StockSelector.com
  Research, Select, & Monitor Sunday, November 29, 2020 11:28:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Beyond Meat, Inc.$142.20$2.621.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 141.000 144.800 140.500 142.200 1,565,700
11/25/2020 140.670 142.600 137.710 139.580 2,143,500
11/24/2020 143.740 145.890 140.000 141.830 2,819,700
11/23/2020 136.750 144.150 136.250 140.960 3,616,600
11/20/2020 138.200 138.250 133.600 136.560 2,658,000
11/19/2020 134.650 139.650 134.080 137.420 3,402,300
11/18/2020 132.000 137.010 132.000 134.010 7,279,900
11/17/2020 126.620 129.970 126.157 129.900 2,845,600
11/16/2020 126.300 127.950 121.530 127.150 5,256,700
11/13/2020 130.290 130.419 123.250 124.740 5,342,900
11/12/2020 129.470 132.417 126.880 128.900 6,389,700
11/11/2020 127.090 129.900 125.100 127.890 7,151,500
11/10/2020 118.920 131.920 113.260 125.010 29,678,100
11/9/2020 164.370 170.800 141.252 150.500 21,307,400
11/6/2020 156.780 158.940 154.310 156.860 2,302,200
11/5/2020 153.500 157.350 152.317 157.040 2,653,300
11/4/2020 150.100 153.110 148.210 149.290 1,673,400
11/3/2020 146.260 150.760 145.710 146.350 2,145,100
11/2/2020 145.350 148.000 141.475 143.560 2,155,300
10/30/2020 150.500 152.300 141.070 142.430 3,166,800
10/29/2020 157.440 157.450 151.350 151.850 1,985,000
10/28/2020 159.500 160.520 154.745 156.050 2,426,500
10/27/2020 165.000 167.010 160.850 161.950 1,894,500
10/26/2020 171.420 175.340 161.840 164.540 2,731,400
10/23/2020 173.000 174.124 168.100 171.730 1,711,100
10/22/2020 178.420 178.840 167.900 172.170 3,283,600
10/21/2020 177.590 181.070 176.008 177.910 1,845,500
10/20/2020 185.059 185.059 175.950 176.290 2,362,400
10/19/2020 184.110 188.590 181.100 184.140 2,255,000
10/16/2020 187.170 188.310 182.350 183.580 1,961,600
10/15/2020 184.680 189.000 183.400 184.850 2,274,400
10/14/2020 186.640 191.430 186.000 188.730 2,554,200
10/13/2020 184.390 189.060 180.960 187.620 5,048,400
10/12/2020 196.530 197.250 190.760 192.300 2,506,000
10/9/2020 194.660 195.910 190.450 194.945 3,107,500
10/8/2020 193.000 197.500 188.640 193.380 5,878,800
10/7/2020 184.650 191.600 184.200 189.140 5,167,800
10/6/2020 176.230 186.700 175.000 181.860 8,478,800
10/5/2020 168.650 175.890 166.759 175.490 4,163,200
10/2/2020 165.590 171.750 164.810 166.240 2,949,000
10/1/2020 169.240 172.690 165.880 170.600 4,729,100
9/30/2020 164.830 172.450 163.840 166.060 6,050,700
9/29/2020 160.000 170.450 159.150 165.660 20,654,900
9/28/2020 158.200 160.000 150.410 151.300 2,675,800
9/25/2020 149.470 155.910 148.000 155.020 2,569,200
9/24/2020 148.510 150.973 144.700 147.900 2,461,100
9/23/2020 154.440 157.500 149.410 150.570 2,890,800
9/22/2020 150.530 162.500 150.380 153.820 8,806,200
9/21/2020 144.260 149.070 140.310 148.800 3,839,200
9/18/2020 150.000 153.440 146.020 149.040 8,810,000
9/17/2020 150.500 157.580 149.260 157.220 4,794,700
9/16/2020 147.480 158.600 146.160 156.570 8,254,000
9/15/2020 144.120 150.000 141.413 146.480 4,324,300
9/14/2020 136.150 145.370 136.050 143.180 4,812,000
9/11/2020 144.000 144.070 132.450 134.880 3,989,200
9/10/2020 139.400 149.570 138.590 143.040 8,189,200
9/9/2020 132.500 139.470 132.248 138.170 4,381,300
9/8/2020 123.810 137.780 123.450 134.470 7,318,200
9/4/2020 130.620 134.720 120.550 125.820 4,671,000
9/3/2020 133.010 142.500 128.710 129.800 10,864,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.