StockSelector.com
  Research, Select, & Monitor Friday, December 13, 2019 4:54:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wisdomtree Brazilian Real Fund$16.46($.13)(.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/17/2018 to 3/14/2019 
Date Open High Low Close Volume
3/14/2019 16.530 16.530 16.330 16.460 6,300
3/13/2019 16.470 16.610 16.470 16.590 1,200
3/12/2019 16.569 16.685 16.550 16.581 1,400
3/11/2019 16.490 16.490 16.220 16.465 4,500
3/8/2019 16.378 16.378 16.230 16.326 4,100
3/7/2019 16.490 16.490 16.300 16.310 5,400
3/6/2019 16.710 16.710 16.490 16.490 6,700
3/5/2019 16.690 16.690 16.670 16.690 4,500
3/4/2019 16.720 16.720 16.690 16.700 2,100
3/1/2019 16.820 16.820 16.630 16.790 1,900
2/28/2019 16.890 16.910 16.830 16.830 2,800
2/27/2019 16.900 16.990 16.900 16.990 3,900
2/26/2019 16.840 17.000 16.830 16.920 25,300
2/25/2019 16.960 17.040 16.960 16.980 5,600
2/22/2019 16.850 17.130 16.850 16.970 8,000
2/21/2019 16.860 16.860 16.820 16.850 1,300
2/20/2019 17.028 17.028 16.965 16.965 300
2/19/2019 16.990 17.060 16.950 17.050 7,500
2/15/2019 17.110 17.110 17.000 17.090 8,600
2/14/2019 16.790 17.023 16.790 17.015 3,000
2/13/2019 16.830 16.830 16.830 16.830 700
2/12/2019 17.040 17.150 17.040 17.080 2,200
2/11/2019 16.955 16.955 16.767 16.830 3,700
2/8/2019 16.950 16.971 16.920 16.945 2,900
2/7/2019 17.170 17.170 16.960 17.055 5,600
2/6/2019 17.050 17.060 17.000 17.050 1,700
2/5/2019 17.350 17.350 17.060 17.060 900
2/4/2019 17.230 17.230 17.060 17.180 7,700
2/1/2019 17.150 17.440 17.150 17.350 7,700
1/31/2019 17.230 17.350 17.100 17.300 5,600
1/30/2019 16.950 17.170 16.910 17.090 1,700
1/29/2019 16.870 17.080 16.860 16.945 4,800
1/28/2019 16.650 16.750 16.475 16.715 2,100
1/25/2019 16.765 16.765 16.765 16.765 100
1/24/2019 16.710 16.710 16.710 16.710 100
1/23/2019 16.830 16.830 16.830 16.830 100
1/22/2019 16.570 16.820 16.560 16.635 500
1/18/2019 16.820 16.840 16.695 16.840 5,100
1/17/2019 16.740 16.910 16.740 16.890 13,900
1/16/2019 16.900 16.990 16.900 16.990 1,000
1/15/2019 16.955 16.955 16.955 16.955 100
1/14/2019 17.100 17.100 17.020 17.020 800
1/11/2019 16.945 16.985 16.895 16.935 1,900
1/10/2019 17.090 17.122 16.800 16.975 8,300
1/9/2019 17.000 17.150 17.000 17.150 12,000
1/8/2019 16.850 16.940 16.850 16.890 1,500
1/7/2019 16.950 16.950 16.830 16.830 600
1/4/2019 16.660 16.970 16.580 16.580 5,300
1/3/2019 16.770 16.790 16.680 16.750 3,600
1/2/2019 16.370 16.750 16.350 16.610 5,000
12/31/2018 16.190 16.920 16.190 16.435 900
12/28/2018 16.160 16.700 15.950 15.950 2,900
12/27/2018 16.000 17.000 16.000 16.500 7,300
12/26/2018 16.000 16.400 16.000 16.400 300
12/24/2018 16.210 16.210 15.930 16.070 1,600
12/21/2018 16.420 16.420 16.295 16.340 500
12/20/2018 16.490 16.510 16.405 16.456 7,900
12/19/2018 16.360 16.360 16.270 16.270 500
12/18/2018 16.300 16.300 16.300 16.300 1,300
12/17/2018 15.960 16.270 15.960 16.270 800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.