StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 10:35:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$66.58($.02)(.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 66.390 67.355 66.180 66.580 13,628,900
8/17/2017 67.310 67.650 66.510 66.600 14,487,800
8/16/2017 68.150 68.370 67.390 67.710 15,064,500
8/15/2017 68.580 68.960 67.880 67.970 15,471,900
8/14/2017 67.610 68.130 67.410 67.890 15,120,100
8/11/2017 67.070 67.470 66.590 66.800 15,172,800
8/10/2017 68.000 68.130 67.150 67.220 19,147,200
8/9/2017 68.120 68.480 67.920 68.430 19,195,700
8/8/2017 69.000 69.860 68.820 68.880 16,645,900
8/7/2017 69.130 69.260 68.695 69.040 12,961,000
8/4/2017 68.790 69.410 68.710 68.980 18,148,400
8/3/2017 68.930 69.200 68.010 68.130 20,937,900
8/2/2017 69.570 69.650 68.820 69.420 19,095,500
8/1/2017 69.090 69.620 68.750 69.600 22,974,700
7/31/2017 67.870 68.650 67.520 68.450 23,059,200
7/28/2017 67.420 67.770 67.000 67.430 13,604,400
7/27/2017 68.000 68.715 67.360 67.600 22,650,100
7/26/2017 68.470 68.840 67.790 67.980 19,228,500
7/25/2017 67.930 68.420 67.810 68.030 30,833,500
7/24/2017 65.920 66.430 65.910 66.100 14,848,300
7/21/2017 66.100 66.440 65.890 66.000 14,075,500
7/20/2017 66.620 67.040 66.330 66.360 14,027,600
7/19/2017 67.150 67.360 66.500 66.700 12,687,300
7/18/2017 66.440 67.100 66.220 66.890 15,965,900
7/17/2017 66.760 67.100 66.420 66.830 17,497,900
7/14/2017 66.320 66.930 65.520 66.720 20,742,300
7/13/2017 67.150 67.290 66.690 67.020 20,151,900
7/12/2017 66.760 67.200 66.540 66.920 16,881,700
7/11/2017 67.500 67.570 66.600 66.820 17,134,500
7/10/2017 67.690 68.040 67.440 67.650 12,613,700
7/7/2017 68.030 68.300 67.430 67.910 14,735,300
7/6/2017 68.450 68.760 67.570 67.630 17,960,700
7/5/2017 68.330 68.730 67.950 68.450 17,783,100
7/3/2017 67.240 68.910 67.240 68.260 16,488,700
6/30/2017 67.560 67.590 66.720 66.880 15,832,300
6/29/2017 67.650 67.750 66.260 66.980 40,827,100
6/28/2017 65.000 65.360 64.520 65.180 24,015,200
6/27/2017 64.240 64.860 64.010 64.230 16,416,300
6/26/2017 63.550 64.120 63.210 63.780 14,977,900
6/23/2017 64.050 64.180 63.160 63.410 16,395,200
6/22/2017 63.620 63.910 63.340 63.620 11,344,700
6/21/2017 63.880 64.260 63.600 63.830 13,532,800
6/20/2017 64.310 64.420 63.910 63.910 12,162,700
6/19/2017 64.400 64.890 64.250 64.480 13,264,700
6/16/2017 64.160 64.230 63.710 63.890 19,549,800
6/15/2017 64.310 64.940 63.940 64.100 15,111,500
6/14/2017 64.250 64.920 63.500 64.720 20,791,500
6/13/2017 64.880 65.260 64.330 64.690 18,749,000
6/12/2017 64.510 65.400 64.070 64.320 27,444,300
6/9/2017 63.840 64.740 63.510 64.450 31,488,700
6/8/2017 61.840 63.820 61.720 63.210 25,925,600
6/7/2017 61.210 62.220 61.100 61.880 16,056,100
6/6/2017 60.680 61.170 60.440 61.010 10,764,300
6/5/2017 61.040 61.770 60.960 61.250 10,024,900
6/2/2017 60.330 61.600 60.300 61.110 13,643,500
6/1/2017 60.890 61.090 60.170 61.080 13,922,300
5/31/2017 61.590 61.600 59.870 60.540 23,150,500
5/30/2017 61.790 62.070 61.510 61.640 12,603,700
5/26/2017 61.870 62.330 61.650 62.070 10,850,300
5/25/2017 62.250 62.690 61.780 61.950 13,368,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.