StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 7:23:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$73.53$.65.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 73.760 73.880 73.180 73.530 15,634,500
10/19/2017 72.350 72.940 71.710 72.880 12,322,700
10/18/2017 72.660 73.330 72.550 73.120 15,126,700
10/17/2017 72.240 72.720 72.000 72.190 15,743,700
10/16/2017 71.380 72.580 71.370 71.770 21,169,100
10/13/2017 72.100 72.340 70.910 72.110 30,907,200
10/12/2017 75.820 76.140 72.270 72.370 40,166,200
10/11/2017 74.970 75.330 74.660 74.940 18,597,800
10/10/2017 75.400 75.540 74.630 75.180 13,866,500
10/9/2017 75.830 75.875 75.090 75.390 12,830,800
10/6/2017 75.810 76.020 75.100 75.640 16,119,800
10/5/2017 74.070 75.930 73.850 75.720 19,701,200
10/4/2017 74.180 74.740 73.930 74.060 12,904,000
10/3/2017 73.980 74.380 73.850 74.130 11,925,100
10/2/2017 73.070 73.890 72.910 73.800 13,386,300
9/29/2017 72.550 72.900 72.360 72.740 12,777,300
9/28/2017 72.610 72.860 72.020 72.650 13,845,900
9/27/2017 72.190 72.970 71.910 72.280 18,092,100
9/26/2017 70.850 71.240 70.510 70.940 11,553,700
9/25/2017 71.210 71.510 70.320 70.840 10,762,700
9/22/2017 71.600 71.640 71.010 71.400 10,446,600
9/21/2017 71.450 72.130 71.150 71.760 11,509,100
9/20/2017 71.380 72.200 70.820 71.460 19,788,100
9/19/2017 70.300 71.700 70.300 71.150 15,466,000
9/18/2017 69.380 70.930 69.270 70.600 18,027,700
9/15/2017 69.120 69.375 68.905 69.040 18,360,900
9/14/2017 69.350 69.750 69.210 69.240 15,022,000
9/13/2017 68.690 69.530 68.460 69.390 17,467,200
9/12/2017 68.220 69.250 68.100 68.790 15,495,400
9/11/2017 66.760 67.790 66.370 67.710 17,287,000
9/8/2017 65.970 66.920 65.870 66.170 13,437,900
9/7/2017 67.390 67.435 65.685 66.060 20,307,800
9/6/2017 67.460 67.600 66.850 67.320 11,849,400
9/5/2017 67.770 67.945 66.755 67.160 17,666,200
9/1/2017 68.110 69.025 67.980 68.580 10,720,600
8/31/2017 68.150 68.290 67.745 68.030 12,439,200
8/30/2017 67.700 68.390 67.690 68.010 9,152,000
8/29/2017 66.700 67.770 66.510 67.480 12,447,900
8/28/2017 68.080 68.180 67.430 67.810 10,797,500
8/25/2017 67.800 68.240 67.710 67.850 11,883,100
8/24/2017 67.450 67.910 66.950 67.690 11,524,800
8/23/2017 66.210 67.570 66.210 67.230 10,031,600
8/22/2017 66.290 66.930 66.250 66.850 13,246,900
8/21/2017 66.580 66.780 65.860 65.950 15,791,000
8/18/2017 66.390 67.355 66.180 66.580 13,628,900
8/17/2017 67.310 67.650 66.510 66.600 14,487,800
8/16/2017 68.150 68.370 67.390 67.710 15,064,500
8/15/2017 68.580 68.960 67.880 67.970 15,471,900
8/14/2017 67.610 68.130 67.410 67.890 15,120,100
8/11/2017 67.070 67.470 66.590 66.800 15,172,800
8/10/2017 68.000 68.130 67.150 67.220 19,147,200
8/9/2017 68.120 68.480 67.920 68.430 19,195,700
8/8/2017 69.000 69.860 68.820 68.880 16,645,900
8/7/2017 69.130 69.260 68.695 69.040 12,961,000
8/4/2017 68.790 69.410 68.710 68.980 18,148,400
8/3/2017 68.930 69.200 68.010 68.130 20,937,900
8/2/2017 69.570 69.650 68.820 69.420 19,095,500
8/1/2017 69.090 69.620 68.750 69.600 22,974,700
7/31/2017 67.870 68.650 67.520 68.450 23,059,200
7/28/2017 67.420 67.770 67.000 67.430 13,604,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.