StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:35:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$66.36($.34)(.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 66.620 67.040 66.330 66.360 14,027,600
7/19/2017 67.150 67.360 66.500 66.700 12,687,300
7/18/2017 66.440 67.100 66.220 66.890 15,965,900
7/17/2017 66.760 67.100 66.420 66.830 17,497,900
7/14/2017 66.320 66.930 65.520 66.720 20,742,300
7/13/2017 67.150 67.290 66.690 67.020 20,151,900
7/12/2017 66.760 67.200 66.540 66.920 16,881,700
7/11/2017 67.500 67.570 66.600 66.820 17,134,500
7/10/2017 67.690 68.040 67.440 67.650 12,613,700
7/7/2017 68.030 68.300 67.430 67.910 14,735,300
7/6/2017 68.450 68.760 67.570 67.630 17,960,700
7/5/2017 68.330 68.730 67.950 68.450 17,783,100
7/3/2017 67.240 68.910 67.240 68.260 16,488,700
6/30/2017 67.560 67.590 66.720 66.880 15,832,300
6/29/2017 67.650 67.750 66.260 66.980 40,827,100
6/28/2017 65.000 65.360 64.520 65.180 24,015,200
6/27/2017 64.240 64.860 64.010 64.230 16,416,300
6/26/2017 63.550 64.120 63.210 63.780 14,977,900
6/23/2017 64.050 64.180 63.160 63.410 16,395,200
6/22/2017 63.620 63.910 63.340 63.620 11,344,700
6/21/2017 63.880 64.260 63.600 63.830 13,532,800
6/20/2017 64.310 64.420 63.910 63.910 12,162,700
6/19/2017 64.400 64.890 64.250 64.480 13,264,700
6/16/2017 64.160 64.230 63.710 63.890 19,549,800
6/15/2017 64.310 64.940 63.940 64.100 15,111,500
6/14/2017 64.250 64.920 63.500 64.720 20,791,500
6/13/2017 64.880 65.260 64.330 64.690 18,749,000
6/12/2017 64.510 65.400 64.070 64.320 27,444,300
6/9/2017 63.840 64.740 63.510 64.450 31,488,700
6/8/2017 61.840 63.820 61.720 63.210 25,925,600
6/7/2017 61.210 62.220 61.100 61.880 16,056,100
6/6/2017 60.680 61.170 60.440 61.010 10,764,300
6/5/2017 61.040 61.770 60.960 61.250 10,024,900
6/2/2017 60.330 61.600 60.300 61.110 13,643,500
6/1/2017 60.890 61.090 60.170 61.080 13,922,300
5/31/2017 61.590 61.600 59.870 60.540 23,150,500
5/30/2017 61.790 62.070 61.510 61.640 12,603,700
5/26/2017 61.870 62.330 61.650 62.070 10,850,300
5/25/2017 62.250 62.690 61.780 61.950 13,368,600
5/24/2017 61.840 62.440 61.660 62.270 16,133,100
5/23/2017 61.090 61.950 60.730 61.710 12,414,200
5/22/2017 61.410 61.550 60.720 61.060 11,744,800
5/19/2017 60.410 61.760 60.240 61.100 20,266,600
5/18/2017 59.730 60.600 59.100 60.080 25,142,200
5/17/2017 61.400 61.960 59.670 59.980 33,251,400
5/16/2017 61.490 62.580 61.380 62.490 21,198,100
5/15/2017 61.230 61.700 61.090 61.420 14,838,500
5/12/2017 60.360 61.100 60.210 61.070 15,393,100
5/11/2017 60.250 60.920 59.920 60.700 16,314,000
5/10/2017 60.100 60.640 60.000 60.370 11,607,300
5/9/2017 60.650 61.040 60.070 60.230 13,179,800
5/8/2017 60.150 60.730 60.120 60.500 8,458,200
5/5/2017 60.490 60.580 60.100 60.240 11,484,200
5/4/2017 60.700 60.940 60.090 60.210 14,509,700
5/3/2017 59.500 60.330 59.300 60.240 12,845,200
5/2/2017 59.450 59.720 58.930 59.710 11,471,800
5/1/2017 59.390 60.060 59.150 59.460 12,879,400
4/28/2017 59.360 59.570 59.050 59.120 11,917,000
4/27/2017 59.980 59.990 58.930 59.390 14,025,900
4/26/2017 60.040 60.700 59.960 60.100 16,057,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.