StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 3:56:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$74.77$.851.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 74.450 75.150 74.270 74.770 37,117,800
12/14/2017 75.230 75.430 73.780 73.920 24,778,000
12/13/2017 75.950 76.320 75.050 75.140 20,231,000
12/12/2017 76.040 76.800 75.520 76.150 18,381,600
12/11/2017 75.550 76.130 75.530 75.850 10,460,500
12/8/2017 75.320 75.720 74.965 75.710 12,460,900
12/7/2017 74.350 75.320 74.260 74.980 19,173,300
12/6/2017 76.240 76.500 75.090 75.440 16,612,400
12/5/2017 76.980 77.280 76.190 76.540 16,045,900
12/4/2017 77.020 77.920 76.620 77.100 23,151,400
12/1/2017 75.710 76.240 73.780 75.510 18,269,700
11/30/2017 0.120 0.120 0.090 0.120 746,700
11/29/2017 74.420 75.770 74.050 75.040 21,876,300
11/28/2017 71.440 74.000 71.130 73.700 18,048,300
11/27/2017 71.990 72.360 71.305 71.390 12,615,100
11/24/2017 72.410 72.520 71.990 72.020 4,676,000
11/22/2017 72.450 73.150 72.260 72.260 9,146,100
11/21/2017 72.500 72.590 72.130 72.380 9,632,000
11/20/2017 71.770 72.300 71.280 72.050 10,000,000
11/17/2017 71.160 71.830 70.940 71.330 11,812,900
11/16/2017 72.110 72.320 71.510 71.670 12,415,600
11/15/2017 70.620 72.070 70.020 71.730 17,541,700
11/14/2017 71.650 71.805 71.040 71.530 13,188,800
11/13/2017 71.670 72.150 71.480 71.990 13,500,500
11/10/2017 72.530 72.860 72.110 72.250 12,853,100
11/9/2017 71.720 72.760 71.450 72.430 15,496,500
11/8/2017 72.390 72.570 71.520 72.340 18,710,600
11/7/2017 73.780 74.000 72.320 72.710 17,255,600
11/6/2017 73.590 74.030 73.170 73.800 12,636,500
11/3/2017 74.220 74.390 73.840 74.050 10,692,500
11/2/2017 73.950 74.850 73.330 74.740 12,997,400
11/1/2017 73.990 74.520 73.810 74.030 11,361,900
10/31/2017 73.870 74.090 73.265 73.500 11,733,500
10/30/2017 73.210 73.910 73.180 73.780 10,556,900
10/27/2017 73.450 73.980 73.010 73.870 11,309,800
10/26/2017 73.660 74.250 73.600 73.790 13,213,100
10/25/2017 74.480 74.630 73.260 73.620 17,188,100
10/24/2017 73.960 74.750 73.730 74.240 15,260,100
10/23/2017 73.530 74.010 73.430 73.530 10,821,400
10/20/2017 73.760 73.880 73.180 73.530 15,634,500
10/19/2017 72.350 72.940 71.710 72.880 12,322,700
10/18/2017 72.660 73.330 72.550 73.120 15,126,700
10/17/2017 72.240 72.720 72.000 72.190 15,743,700
10/16/2017 71.380 72.580 71.370 71.770 21,169,100
10/13/2017 72.100 72.340 70.910 72.110 30,907,200
10/12/2017 75.820 76.140 72.270 72.370 40,166,200
10/11/2017 74.970 75.330 74.660 74.940 18,597,800
10/10/2017 75.400 75.540 74.630 75.180 13,866,500
10/9/2017 75.830 75.875 75.090 75.390 12,830,800
10/6/2017 75.810 76.020 75.100 75.640 16,119,800
10/5/2017 74.070 75.930 73.850 75.720 19,701,200
10/4/2017 74.180 74.740 73.930 74.060 12,904,000
10/3/2017 73.980 74.380 73.850 74.130 11,925,100
10/2/2017 73.070 73.890 72.910 73.800 13,386,300
9/29/2017 72.550 72.900 72.360 72.740 12,777,300
9/28/2017 72.610 72.860 72.020 72.650 13,845,900
9/27/2017 72.190 72.970 71.910 72.280 18,092,100
9/26/2017 70.850 71.240 70.510 70.940 11,553,700
9/25/2017 71.210 71.510 70.320 70.840 10,762,700
9/22/2017 71.600 71.640 71.010 71.400 10,446,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.