StockSelector.com
  Research, Select, & Monitor Sunday, March 29, 2020 1:19:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$43.80($2.22)(4.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 44.130 45.500 43.000 43.800 25,484,500
3/26/2020 43.680 46.290 43.000 46.020 31,566,000
3/25/2020 42.310 44.700 39.430 41.860 38,211,100
3/24/2020 37.650 40.920 37.340 40.660 34,100,500
3/23/2020 37.550 38.150 34.620 35.390 33,013,300
3/20/2020 40.460 40.990 37.200 38.060 38,163,900
3/19/2020 35.470 41.240 34.200 39.640 43,397,100
3/18/2020 37.060 37.990 32.000 36.430 48,351,300
3/17/2020 42.000 43.980 38.800 40.250 51,650,000
3/16/2020 40.490 45.230 39.570 41.190 35,133,700
3/13/2020 47.820 51.240 45.310 51.040 40,519,800
3/12/2020 45.300 49.000 42.820 43.260 45,941,500
3/11/2020 53.950 54.330 50.020 50.790 36,731,400
3/10/2020 54.730 55.700 51.500 55.580 32,527,500
3/9/2020 54.310 55.610 51.000 51.370 35,625,500
3/6/2020 60.460 62.310 59.740 61.280 29,916,500
3/5/2020 64.800 65.120 63.010 63.490 27,277,500
3/4/2020 66.050 67.520 64.363 67.390 24,188,500
3/3/2020 67.860 68.430 64.470 65.050 29,547,700
3/2/2020 63.850 67.610 63.120 67.590 29,006,400
2/28/2020 62.000 64.450 61.340 63.460 46,029,700
2/27/2020 66.100 66.885 64.400 64.450 34,656,800
2/26/2020 70.020 70.610 68.160 68.180 25,579,900
2/25/2020 72.630 73.210 69.000 69.430 27,451,000
2/24/2020 73.380 74.050 72.440 72.530 21,096,200
2/21/2020 77.560 77.960 76.150 76.440 14,020,000
2/20/2020 77.660 78.695 77.310 78.220 11,763,300
2/19/2020 77.870 78.390 77.620 78.050 9,145,200
2/18/2020 78.610 78.860 77.510 77.580 10,364,100
2/14/2020 78.890 79.090 78.450 78.790 9,056,500
2/13/2020 78.890 79.279 78.620 79.000 8,946,100
2/12/2020 79.900 80.765 79.300 79.330 9,484,100
2/11/2020 78.750 79.550 78.640 79.090 9,437,200
2/10/2020 78.080 78.740 78.050 78.480 8,418,200
2/7/2020 78.130 79.054 78.060 78.690 8,341,700
2/6/2020 79.800 79.860 78.400 78.970 12,826,300
2/5/2020 77.920 78.978 77.810 78.850 13,070,400
2/4/2020 76.750 77.270 76.430 76.500 12,173,100
2/3/2020 74.700 76.210 74.700 75.130 11,099,100
1/31/2020 75.960 76.180 73.910 74.410 17,101,100
1/30/2020 75.740 77.540 75.500 77.430 12,498,100
1/29/2020 77.540 77.900 76.410 76.480 9,480,300
1/28/2020 77.210 78.130 76.780 77.240 10,960,200
1/27/2020 76.260 77.000 75.850 76.710 15,859,600
1/24/2020 79.620 79.670 77.640 78.420 15,036,000
1/23/2020 79.580 80.085 78.920 79.800 11,618,400
1/22/2020 80.200 80.480 79.861 80.100 8,045,800
1/21/2020 80.480 80.910 79.870 79.900 10,522,000
1/17/2020 81.160 81.400 80.805 81.120 12,413,000
1/16/2020 81.960 82.130 80.845 81.000 10,425,900
1/15/2020 81.730 82.050 80.730 81.240 16,063,500
1/14/2020 81.200 83.110 80.970 81.910 24,975,400
1/13/2020 79.500 80.715 79.000 80.650 16,587,500
1/10/2020 80.000 80.010 79.070 79.250 10,062,800
1/9/2020 80.980 80.980 79.730 80.080 12,897,100
1/8/2020 78.770 80.000 78.680 79.360 11,293,700
1/7/2020 79.300 79.300 78.730 78.760 10,494,400
1/6/2020 78.720 79.550 78.720 79.450 10,066,500
1/3/2020 79.800 80.515 79.450 79.700 12,657,000
1/2/2020 80.130 81.260 80.030 81.230 12,734,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.