StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 5:59:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$76.46($.36)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 76.640 77.230 76.090 76.460 12,040,800
2/16/2018 76.800 77.370 76.610 76.820 11,644,900
2/15/2018 77.180 77.460 76.400 77.080 11,066,300
2/14/2018 75.030 76.860 74.730 76.710 16,261,300
2/13/2018 74.340 75.375 74.150 75.180 11,749,100
2/12/2018 74.470 75.500 73.970 74.760 16,677,600
2/9/2018 73.020 74.280 71.000 73.680 26,616,400
2/8/2018 75.070 75.250 71.800 71.870 24,941,000
2/7/2018 74.770 76.075 74.320 74.990 18,908,300
2/6/2018 71.520 75.190 71.150 74.820 32,116,600
2/5/2018 75.520 77.225 72.200 73.270 31,087,800
2/2/2018 78.650 79.060 76.880 77.020 18,561,200
2/1/2018 78.270 79.230 78.140 79.200 12,437,100
1/31/2018 78.780 79.390 78.190 78.480 16,266,200
1/30/2018 79.200 79.600 78.615 78.620 15,816,800
1/29/2018 80.120 80.700 79.830 79.960 14,611,100
1/26/2018 79.610 80.080 78.955 80.080 12,807,700
1/25/2018 79.850 80.390 79.210 79.440 16,178,800
1/24/2018 78.960 79.705 78.660 79.450 18,108,600
1/23/2018 78.460 78.885 77.960 78.550 10,080,000
1/22/2018 78.240 78.900 78.050 78.590 11,561,000
1/19/2018 77.570 78.380 77.430 78.300 17,813,900
1/18/2018 77.660 77.700 77.080 77.390 15,420,800
1/17/2018 76.890 77.660 76.100 77.470 20,958,300
1/16/2018 77.760 78.440 76.790 77.110 26,181,300
1/12/2018 75.900 76.960 75.780 76.840 16,946,700
1/11/2018 75.980 76.020 75.140 75.560 15,459,900
1/10/2018 75.700 76.280 75.370 75.650 14,007,900
1/9/2018 74.760 75.890 74.610 75.310 14,209,500
1/8/2018 75.170 75.240 74.330 74.530 14,215,600
1/5/2018 75.710 75.770 74.960 75.410 15,300,500
1/4/2018 75.010 76.115 74.660 75.510 16,864,900
1/3/2018 74.350 74.740 73.970 74.590 14,657,900
1/2/2018 75.090 75.180 74.015 74.360 15,819,800
12/29/2017 75.170 75.290 74.380 74.410 10,074,200
12/28/2017 74.910 75.170 74.840 75.080 8,759,800
12/27/2017 74.670 75.080 74.520 74.890 10,844,900
12/26/2017 75.450 75.720 74.415 74.780 10,882,000
12/22/2017 75.890 75.990 75.050 75.490 12,006,500
12/21/2017 74.980 76.080 74.940 75.820 14,085,200
12/20/2017 75.350 75.760 74.610 74.660 17,629,500
12/19/2017 76.100 76.150 74.650 74.700 17,655,000
12/18/2017 75.280 76.005 75.270 75.670 16,448,200
12/15/2017 74.450 75.150 74.270 74.770 37,117,800
12/14/2017 75.230 75.430 73.780 73.920 24,778,000
12/13/2017 75.950 76.320 75.050 75.140 20,231,000
12/12/2017 76.040 76.800 75.520 76.150 18,381,600
12/11/2017 75.550 76.130 75.530 75.850 10,460,500
12/8/2017 75.320 75.720 74.965 75.710 12,460,900
12/7/2017 74.350 75.320 74.260 74.980 19,173,300
12/6/2017 76.240 76.500 75.090 75.440 16,612,400
12/5/2017 76.980 77.280 76.190 76.540 16,045,900
12/4/2017 77.020 77.920 76.620 77.100 23,151,400
12/1/2017 75.710 76.240 73.780 75.510 18,269,700
11/30/2017 0.120 0.120 0.090 0.120 746,700
11/29/2017 74.420 75.770 74.050 75.040 21,876,300
11/28/2017 71.440 74.000 71.130 73.700 18,048,300
11/27/2017 71.990 72.360 71.305 71.390 12,615,100
11/24/2017 72.410 72.520 71.990 72.020 4,676,000
11/22/2017 72.450 73.150 72.260 72.260 9,146,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.