StockSelector.com
  Research, Select, & Monitor Monday, March 18, 2019 11:28:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$65.93$.741.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/19/2018 to 3/18/2019 
Date Open High Low Close Volume
3/18/2019 65.210 66.175 65.210 65.930 15,601,000
3/15/2019 64.160 65.265 64.020 65.190 37,840,200
3/14/2019 63.690 64.270 63.420 64.110 12,193,600
3/13/2019 63.140 64.230 63.000 63.650 13,781,000
3/12/2019 62.300 62.940 61.955 62.810 14,772,200
3/11/2019 62.530 62.955 62.180 62.310 14,167,500
3/8/2019 60.960 62.120 60.760 62.060 14,304,300
3/7/2019 62.030 62.120 61.210 61.900 15,788,800
3/6/2019 62.700 63.067 62.100 62.510 12,711,200
3/5/2019 63.660 63.660 61.910 62.930 18,754,900
3/4/2019 64.530 65.295 63.105 63.750 15,786,600
3/1/2019 64.780 65.690 64.110 64.470 14,375,900
2/28/2019 64.460 64.660 63.840 63.980 14,209,200
2/27/2019 64.240 64.585 63.680 64.400 13,495,600
2/26/2019 64.090 64.670 63.890 64.120 12,912,800
2/25/2019 64.590 65.425 64.450 64.530 12,853,000
2/22/2019 64.630 65.140 63.840 64.140 14,003,800
2/21/2019 64.550 64.940 64.035 64.320 10,696,300
2/20/2019 64.500 64.700 64.140 64.640 10,545,000
2/19/2019 63.730 64.650 63.520 64.380 11,013,800
2/15/2019 63.140 64.575 63.010 64.270 17,908,900
2/14/2019 62.350 62.860 61.420 62.420 12,855,200
2/13/2019 63.300 63.750 62.970 63.040 10,710,400
2/12/2019 62.150 63.335 62.150 62.670 14,347,300
2/11/2019 62.410 62.430 61.420 61.610 14,614,100
2/8/2019 62.130 62.520 61.010 62.010 15,770,700
2/7/2019 63.610 63.630 61.910 62.810 17,922,400
2/6/2019 63.830 64.610 63.560 63.890 13,774,300
2/5/2019 64.190 64.200 63.350 63.810 13,310,900
2/4/2019 63.500 64.060 63.200 64.060 11,515,500
2/1/2019 64.250 64.660 63.590 63.670 16,991,800
1/31/2019 63.650 64.600 63.640 64.460 19,442,600
1/30/2019 63.460 64.740 62.990 64.220 15,929,600
1/29/2019 63.710 64.070 63.145 63.210 13,472,000
1/28/2019 63.190 64.060 63.100 63.850 12,683,500
1/25/2019 63.330 64.450 63.230 64.020 15,827,700
1/24/2019 61.740 62.920 61.740 62.710 14,962,200
1/23/2019 62.270 62.480 61.150 62.130 16,819,700
1/22/2019 62.670 62.810 61.430 61.850 24,608,600
1/18/2019 62.860 63.190 62.010 63.120 19,947,200
1/17/2019 61.630 62.750 61.330 62.470 22,728,800
1/16/2019 61.950 62.820 61.240 62.190 27,628,800
1/15/2019 59.890 61.820 59.550 61.380 42,694,200
1/14/2019 56.100 59.300 55.700 58.930 34,783,300
1/11/2019 56.460 57.420 56.030 56.690 23,087,400
1/10/2019 55.990 56.960 55.700 56.440 16,910,000
1/9/2019 55.710 56.740 55.610 56.380 19,359,000
1/8/2019 56.030 56.190 54.760 55.460 18,840,100
1/7/2019 55.330 56.210 54.800 55.610 20,634,100
1/4/2019 54.010 55.375 53.660 55.130 24,205,100
1/3/2019 53.410 53.620 52.220 52.560 21,183,000
1/2/2019 50.680 53.740 50.670 53.530 21,646,200
12/31/2018 51.980 52.670 51.390 52.060 19,317,500
12/28/2018 51.930 52.550 51.570 51.830 23,176,800
12/27/2018 50.620 51.770 49.695 51.770 28,573,400
12/26/2018 49.650 51.450 48.420 51.440 32,005,600
12/24/2018 49.400 50.245 48.480 49.260 21,970,800
12/21/2018 51.900 52.560 49.880 50.240 52,323,000
12/20/2018 52.210 53.250 51.720 52.270 39,800,000
12/19/2018 53.900 55.400 52.180 52.820 31,483,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.