StockSelector.com
  Research, Select, & Monitor Wednesday, January 16, 2019 10:59:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$61.93$.55.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/18/2018 to 1/15/2019 
Date Open High Low Close Volume
1/15/2019 59.890 61.820 59.550 61.380 42,694,200
1/14/2019 56.100 59.300 55.700 58.930 34,783,300
1/11/2019 56.460 57.420 56.030 56.690 23,087,400
1/10/2019 55.990 56.960 55.700 56.440 16,910,000
1/9/2019 55.710 56.740 55.610 56.380 19,359,000
1/8/2019 56.030 56.190 54.760 55.460 18,840,100
1/7/2019 55.330 56.210 54.800 55.610 20,634,100
1/4/2019 54.010 55.375 53.660 55.130 24,205,100
1/3/2019 53.410 53.620 52.220 52.560 21,183,000
1/2/2019 50.680 53.740 50.670 53.530 21,646,200
12/31/2018 51.980 52.670 51.390 52.060 19,317,500
12/28/2018 51.930 52.550 51.570 51.830 23,176,800
12/27/2018 50.620 51.770 49.695 51.770 28,573,400
12/26/2018 49.650 51.450 48.420 51.440 32,005,600
12/24/2018 49.400 50.245 48.480 49.260 21,970,800
12/21/2018 51.900 52.560 49.880 50.240 52,323,000
12/20/2018 52.210 53.250 51.720 52.270 39,800,000
12/19/2018 53.900 55.400 52.180 52.820 31,483,100
12/18/2018 54.720 55.665 53.550 53.930 27,301,900
12/17/2018 54.850 55.925 53.915 54.250 26,212,500
12/14/2018 54.730 56.360 54.630 55.020 22,839,300
12/13/2018 56.380 56.440 55.410 55.770 27,670,700
12/12/2018 57.130 57.150 55.850 55.980 24,941,600
12/11/2018 58.170 58.330 55.900 56.220 23,712,400
12/10/2018 57.950 58.310 55.830 57.070 30,695,700
12/7/2018 59.720 60.720 58.140 58.350 24,282,000
12/6/2018 59.360 60.085 58.360 60.060 37,802,500
12/4/2018 64.580 64.640 61.120 62.260 27,104,500
12/3/2018 66.040 66.455 64.810 65.160 14,247,700
11/30/2018 64.370 65.000 64.105 64.790 14,207,800
11/29/2018 65.090 65.560 64.660 64.900 12,914,200
11/28/2018 63.640 65.645 62.910 65.580 17,718,900
11/27/2018 63.350 63.840 62.750 63.460 12,867,800
11/26/2018 62.670 63.915 62.500 63.730 19,065,100
11/23/2018 62.330 62.440 61.715 61.750 7,316,400
11/21/2018 62.760 63.830 62.670 62.870 12,380,100
11/20/2018 63.820 64.005 62.150 62.530 21,023,900
11/19/2018 65.080 65.540 64.200 64.620 12,227,400
11/16/2018 64.490 64.975 64.015 64.950 15,995,300
11/15/2018 62.970 64.720 62.340 64.600 19,202,300
11/14/2018 65.390 65.785 62.835 63.500 19,754,600
11/13/2018 64.380 65.440 64.320 64.780 14,121,200
11/12/2018 65.560 65.980 64.070 64.210 16,424,100
11/9/2018 67.200 67.490 65.180 65.760 27,125,700
11/8/2018 67.940 69.000 66.845 67.780 18,908,000
11/7/2018 67.290 68.310 66.700 68.260 15,529,300
11/6/2018 67.310 67.310 66.170 66.680 17,049,500
11/5/2018 66.300 67.470 66.260 67.300 14,823,900
11/2/2018 66.070 66.920 65.575 65.920 21,214,800
11/1/2018 66.090 66.440 65.200 65.830 17,744,100
10/31/2018 65.010 66.210 64.840 65.460 20,450,300
10/30/2018 64.600 65.195 63.810 64.530 19,951,900
10/29/2018 65.060 65.620 63.680 64.350 20,036,700
10/26/2018 64.170 64.740 63.180 64.210 24,066,200
10/25/2018 64.770 65.505 64.335 64.970 19,510,200
10/24/2018 65.410 65.410 63.590 63.800 23,420,500
10/23/2018 64.150 66.080 63.180 65.730 32,809,200
10/22/2018 68.890 69.210 66.570 66.590 17,890,800
10/19/2018 68.540 69.600 68.160 68.860 16,721,900
10/18/2018 69.540 70.395 68.410 68.620 18,168,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.