StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 3:09:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$81.12$.12.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 81.160 81.400 80.805 81.120 12,413,000
1/16/2020 81.960 82.130 80.845 81.000 10,425,900
1/15/2020 81.730 82.050 80.730 81.240 16,063,500
1/14/2020 81.200 83.110 80.970 81.910 24,975,400
1/13/2020 79.500 80.715 79.000 80.650 16,587,500
1/10/2020 80.000 80.010 79.070 79.250 10,062,800
1/9/2020 80.980 80.980 79.730 80.080 12,897,100
1/8/2020 78.770 80.000 78.680 79.360 11,293,700
1/7/2020 79.300 79.300 78.730 78.760 10,494,400
1/6/2020 78.720 79.550 78.720 79.450 10,066,500
1/3/2020 79.800 80.515 79.450 79.700 12,657,000
1/2/2020 80.130 81.260 80.030 81.230 12,734,500
12/31/2019 79.320 79.940 79.100 79.890 8,032,000
12/30/2019 80.150 80.415 79.340 79.510 10,087,100
12/27/2019 80.000 80.180 79.580 79.670 10,867,800
12/26/2019 78.750 79.840 78.650 79.830 11,996,400
12/24/2019 78.700 78.940 78.460 78.590 4,576,200
12/23/2019 78.670 78.970 78.440 78.760 9,258,200
12/20/2019 78.940 79.050 78.040 78.510 32,019,400
12/19/2019 78.000 78.520 77.945 78.200 13,006,900
12/18/2019 77.700 78.330 77.660 77.920 12,644,600
12/17/2019 77.290 78.125 77.130 77.740 14,409,200
12/16/2019 77.360 77.600 76.900 76.910 13,968,300
12/13/2019 77.050 77.830 76.060 76.390 13,447,100
12/12/2019 75.810 77.520 75.620 77.050 15,834,600
12/11/2019 76.120 76.210 75.500 75.550 10,487,600
12/10/2019 75.070 76.270 74.870 75.780 13,020,900
12/9/2019 75.180 75.920 75.080 75.330 8,924,700
12/6/2019 75.930 76.220 75.600 75.810 9,879,500
12/5/2019 74.650 74.845 74.350 74.710 9,581,400
12/4/2019 73.830 74.590 73.420 74.230 8,267,100
12/3/2019 73.380 73.470 72.500 73.330 13,789,700
12/2/2019 75.420 75.930 74.430 74.520 11,093,000
11/29/2019 75.430 75.797 74.990 75.120 6,246,800
11/27/2019 75.840 76.130 75.500 75.720 7,593,300
11/26/2019 75.840 75.840 74.820 75.460 11,306,900
11/25/2019 74.930 75.850 74.870 75.680 11,498,000
11/22/2019 74.100 74.920 73.970 74.870 7,910,600
11/21/2019 74.080 74.630 73.510 73.900 8,585,000
11/20/2019 74.630 74.720 73.220 73.910 12,801,400
11/19/2019 74.970 75.240 74.470 74.820 9,096,800
11/18/2019 74.290 74.640 73.560 74.400 8,526,700
11/15/2019 74.340 74.460 73.680 74.400 10,295,000
11/14/2019 73.610 74.010 73.330 73.840 9,460,500
11/13/2019 74.250 74.910 73.710 73.910 14,056,500
11/12/2019 75.550 75.960 75.010 75.070 11,066,600
11/11/2019 75.450 76.080 75.240 75.600 6,022,000
11/8/2019 75.480 76.120 75.055 76.120 7,927,500
11/7/2019 75.410 76.280 75.410 75.810 14,339,400
11/6/2019 74.420 75.050 73.970 74.420 12,629,200
11/5/2019 75.190 75.970 74.640 74.830 14,403,200
11/4/2019 74.940 75.270 74.110 75.150 12,585,200
11/1/2019 72.250 73.990 72.100 73.840 12,935,200
10/31/2019 72.360 72.970 71.330 71.860 16,863,900
10/30/2019 72.750 73.353 72.100 72.970 12,431,500
10/29/2019 73.140 73.790 72.720 73.090 9,592,200
10/28/2019 73.730 74.280 73.445 73.590 13,086,900
10/25/2019 71.970 73.420 71.810 73.170 10,497,500
10/24/2019 72.550 72.860 71.860 72.300 7,465,900
10/23/2019 71.900 72.470 71.730 72.450 10,329,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.