StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:20:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$69.48($.52)(.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 70.000 70.270 69.400 69.480 11,596,300
4/20/2018 70.400 70.840 69.750 70.000 17,629,800
4/19/2018 69.100 70.610 69.100 70.280 15,531,600
4/18/2018 69.810 70.360 68.850 68.980 15,382,800
4/17/2018 70.650 70.925 69.470 69.740 18,233,300
4/16/2018 71.090 71.340 69.760 70.070 18,877,000
4/13/2018 73.210 73.380 69.830 71.010 31,356,000
4/12/2018 70.470 72.500 70.470 72.130 24,488,000
4/11/2018 69.970 70.600 69.550 69.890 15,645,500
4/10/2018 71.050 71.240 70.290 70.510 16,098,800
4/9/2018 69.060 70.945 68.990 69.440 17,036,500
4/6/2018 69.520 70.290 67.925 68.600 21,543,500
4/5/2018 70.070 70.810 69.900 70.220 16,120,700
4/4/2018 67.160 69.560 67.050 69.310 15,651,200
4/3/2018 68.050 68.660 67.420 68.480 18,822,600
4/2/2018 68.330 69.040 66.545 67.710 29,975,600
3/29/2018 68.520 69.670 67.500 67.500 22,621,200
3/28/2018 68.480 69.040 67.530 68.260 21,711,900
3/27/2018 70.240 70.620 67.610 68.280 21,610,700
3/26/2018 69.110 70.010 68.290 69.780 19,156,000
3/23/2018 70.320 70.730 67.750 67.900 31,458,800
3/22/2018 72.330 72.480 69.870 70.310 27,652,300
3/21/2018 73.180 74.270 72.690 73.320 16,374,600
3/20/2018 73.050 73.530 72.710 72.920 13,113,400
3/19/2018 73.470 73.500 71.920 72.700 15,131,300
3/16/2018 73.170 74.140 73.150 73.470 33,033,700
3/15/2018 73.780 73.870 73.010 73.340 13,334,000
3/14/2018 75.280 75.290 73.320 73.470 18,485,700
3/13/2018 76.140 76.410 74.655 74.910 12,636,500
3/12/2018 75.950 76.530 75.920 76.020 13,398,200
3/9/2018 74.950 76.370 74.600 76.110 15,939,200
3/8/2018 74.140 74.230 73.130 74.110 10,878,600
3/7/2018 73.180 74.075 72.860 73.920 14,654,800
3/6/2018 74.930 74.990 73.750 74.060 14,891,100
3/5/2018 73.070 74.940 72.700 74.420 16,814,600
3/2/2018 73.170 73.870 71.880 73.680 21,061,200
3/1/2018 75.500 75.935 73.200 73.660 23,803,200
2/28/2018 76.600 77.130 75.450 75.490 19,329,800
2/27/2018 77.520 77.875 76.350 76.380 19,977,200
2/26/2018 77.230 77.735 76.720 77.650 17,288,300
2/23/2018 76.480 77.110 76.200 77.080 12,481,100
2/22/2018 77.280 77.480 75.940 76.270 16,049,500
2/21/2018 76.400 78.420 76.400 77.000 15,888,800
2/20/2018 76.640 77.230 76.090 76.460 12,040,800
2/16/2018 76.800 77.370 76.610 76.820 11,644,900
2/15/2018 77.180 77.460 76.400 77.080 11,066,300
2/14/2018 75.030 76.860 74.730 76.710 16,261,300
2/13/2018 74.340 75.375 74.150 75.180 11,749,100
2/12/2018 74.470 75.500 73.970 74.760 16,677,600
2/9/2018 73.020 74.280 71.000 73.680 26,616,400
2/8/2018 75.070 75.250 71.800 71.870 24,941,000
2/7/2018 74.770 76.075 74.320 74.990 18,908,300
2/6/2018 71.520 75.190 71.150 74.820 32,116,600
2/5/2018 75.520 77.225 72.200 73.270 31,087,800
2/2/2018 78.650 79.060 76.880 77.020 18,561,200
2/1/2018 78.270 79.230 78.140 79.200 12,437,100
1/31/2018 78.780 79.390 78.190 78.480 16,266,200
1/30/2018 79.200 79.600 78.615 78.620 15,816,800
1/29/2018 80.120 80.700 79.830 79.960 14,611,100
1/26/2018 79.610 80.080 78.955 80.080 12,807,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.