StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 11:21:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$74.15($.64)(.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 74.980 75.240 73.975 74.150 28,874,600
9/20/2018 74.500 75.010 74.260 74.790 23,550,400
9/19/2018 71.540 74.130 71.540 73.720 21,766,000
9/18/2018 71.300 71.590 70.600 71.360 11,457,000
9/17/2018 70.790 71.450 70.400 70.880 11,323,000
9/14/2018 70.180 70.880 70.150 70.540 9,653,300
9/13/2018 70.900 71.700 70.030 70.150 13,568,900
9/12/2018 70.960 71.650 70.510 70.510 17,434,900
9/11/2018 69.260 69.710 68.910 69.430 12,650,000
9/10/2018 69.980 70.280 69.620 69.630 12,353,700
9/7/2018 70.340 70.450 69.465 69.640 15,180,500
9/6/2018 70.930 71.110 69.920 70.110 15,207,100
9/5/2018 71.200 71.780 71.140 71.170 13,138,100
9/4/2018 70.990 71.580 70.370 71.400 10,108,500
8/31/2018 71.050 71.290 70.590 71.240 11,898,100
8/30/2018 72.090 72.360 71.325 71.460 13,197,600
8/29/2018 72.300 72.840 72.020 72.530 7,146,800
8/28/2018 72.570 72.750 72.220 72.380 9,688,600
8/27/2018 71.070 72.650 70.940 72.390 13,545,300
8/24/2018 70.600 71.260 70.510 70.670 8,760,000
8/23/2018 71.030 71.210 70.640 70.810 8,310,000
8/22/2018 71.160 71.420 70.960 71.120 7,297,600
8/21/2018 70.630 71.645 70.580 71.240 12,261,000
8/20/2018 69.460 70.700 69.380 70.530 11,233,300
8/17/2018 69.420 69.870 69.245 69.670 10,329,600
8/16/2018 69.160 69.885 69.090 69.560 13,439,600
8/15/2018 69.230 69.430 68.080 68.650 18,952,300
8/14/2018 69.300 70.200 69.250 70.010 12,668,200
8/13/2018 70.200 70.360 69.060 69.160 16,926,100
8/10/2018 70.630 70.900 69.900 70.260 20,240,100
8/9/2018 72.440 72.650 71.890 71.980 11,044,200
8/8/2018 72.140 73.210 72.060 72.890 10,180,300
8/7/2018 72.570 72.905 72.390 72.410 12,991,100
8/6/2018 72.160 72.650 71.930 72.400 10,121,700
8/3/2018 71.640 72.520 71.570 72.390 13,680,000
8/2/2018 71.340 71.930 71.020 71.840 13,248,600
8/1/2018 72.500 73.075 71.900 71.930 13,612,200
7/31/2018 72.200 72.370 71.625 71.890 13,608,100
7/30/2018 71.860 72.790 71.800 72.290 16,339,100
7/27/2018 71.360 71.820 71.160 71.690 11,194,900
7/26/2018 71.750 71.910 71.250 71.340 11,169,100
7/25/2018 70.820 71.750 70.750 71.720 14,199,600
7/24/2018 70.400 71.470 70.290 71.070 21,883,700
7/23/2018 69.160 70.450 69.010 70.210 15,760,600
7/20/2018 68.790 69.560 68.530 69.220 12,020,200
7/19/2018 69.500 69.560 68.555 68.990 14,833,800
7/18/2018 69.220 70.250 69.220 69.850 16,309,200
7/17/2018 69.500 69.870 68.800 69.350 17,262,700
7/16/2018 67.360 69.710 67.280 69.460 26,659,900
7/13/2018 67.990 68.300 66.220 67.000 34,069,300
7/12/2018 68.360 68.600 67.940 68.510 13,334,600
7/11/2018 67.970 68.460 67.840 67.910 13,262,800
7/10/2018 69.230 69.350 67.950 68.230 17,057,600
7/9/2018 67.500 69.050 67.490 68.940 15,143,500
7/6/2018 66.220 67.340 65.900 67.140 13,173,600
7/5/2018 66.440 66.830 66.220 66.560 12,359,000
7/3/2018 67.450 67.490 65.940 66.060 12,345,900
7/2/2018 66.210 67.160 65.940 67.160 12,699,100
6/29/2018 68.000 68.770 66.880 66.920 24,212,700
6/28/2018 65.980 67.130 65.560 66.880 19,850,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.