StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 11:11:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citigroup, Inc.$67.00($1.51)(2.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 67.990 68.300 66.220 67.000 34,069,300
7/12/2018 68.360 68.600 67.940 68.510 13,334,600
7/11/2018 67.970 68.460 67.840 67.910 13,262,800
7/10/2018 69.230 69.350 67.950 68.230 17,057,600
7/9/2018 67.500 69.050 67.490 68.940 15,143,500
7/6/2018 66.220 67.340 65.900 67.140 13,173,600
7/5/2018 66.440 66.830 66.220 66.560 12,359,000
7/3/2018 67.450 67.490 65.940 66.060 12,345,900
7/2/2018 66.210 67.160 65.940 67.160 12,699,100
6/29/2018 68.000 68.770 66.880 66.920 24,212,700
6/28/2018 65.980 67.130 65.560 66.880 19,850,000
6/27/2018 66.220 67.560 65.440 65.460 20,908,500
6/26/2018 65.510 66.690 64.380 66.310 22,612,600
6/25/2018 66.790 66.880 65.340 65.750 21,422,100
6/22/2018 68.040 68.210 67.160 67.200 16,334,100
6/21/2018 67.160 68.090 66.700 67.630 16,545,100
6/20/2018 67.720 67.950 67.130 67.380 16,697,000
6/19/2018 66.030 66.910 65.950 66.780 16,892,300
6/18/2018 65.750 66.810 65.380 66.750 13,680,800
6/15/2018 66.320 66.620 65.240 66.340 29,314,500
6/14/2018 67.560 67.610 65.950 66.160 24,035,300
6/13/2018 67.820 68.405 67.220 67.290 17,531,400
6/12/2018 68.260 68.570 67.440 67.610 13,734,400
6/11/2018 68.920 69.165 68.070 68.110 13,941,400
6/8/2018 68.130 68.520 67.770 68.470 11,609,500
6/7/2018 68.930 69.000 67.970 68.450 16,505,300
6/6/2018 67.210 68.420 67.100 68.230 14,862,400
6/5/2018 67.080 67.090 66.455 66.760 14,072,700
6/4/2018 67.440 67.770 67.000 67.340 10,468,900
6/1/2018 67.490 68.030 67.080 67.280 14,914,400
5/31/2018 66.550 66.950 65.750 66.690 22,632,900
5/30/2018 66.560 66.880 66.150 66.680 19,040,400
5/29/2018 67.120 67.500 65.200 65.710 37,721,400
5/25/2018 68.930 68.930 68.210 68.440 16,008,700
5/24/2018 69.840 69.890 68.490 69.310 16,553,600
5/23/2018 70.650 70.700 69.230 70.240 13,626,600
5/22/2018 70.790 71.690 70.510 71.080 14,147,100
5/21/2018 70.650 70.870 70.300 70.430 9,798,500
5/18/2018 71.260 71.320 69.890 69.960 16,160,700
5/17/2018 71.730 72.040 71.075 71.560 14,876,000
5/16/2018 72.440 72.760 71.810 71.950 11,795,900
5/15/2018 72.510 73.020 72.365 72.680 12,483,200
5/14/2018 72.930 73.300 72.500 72.620 12,615,400
5/11/2018 72.530 73.240 72.460 72.860 11,531,300
5/10/2018 71.960 72.930 71.590 72.570 11,488,900
5/9/2018 71.230 72.000 70.760 71.950 15,900,600
5/8/2018 69.650 71.450 69.390 71.000 23,603,100
5/7/2018 68.270 68.665 68.140 68.500 11,801,800
5/4/2018 67.050 68.270 66.970 67.940 12,511,900
5/3/2018 67.800 68.230 66.550 67.940 16,325,500
5/2/2018 67.950 69.020 67.750 67.990 15,287,200
5/1/2018 68.240 68.290 67.420 68.250 11,602,700
4/30/2018 69.200 69.590 68.250 68.270 12,237,800
4/27/2018 69.000 69.440 68.740 68.990 10,420,000
4/26/2018 69.110 69.590 68.900 69.180 13,829,600
4/25/2018 68.770 69.765 68.050 69.360 16,059,600
4/24/2018 69.760 70.620 68.400 69.120 16,233,600
4/23/2018 70.000 70.270 69.400 69.480 11,596,300
4/20/2018 70.400 70.840 69.750 70.000 17,629,800
4/19/2018 69.100 70.610 69.100 70.280 15,531,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.