StockSelector.com
  Research, Select, & Monitor Saturday, August 19, 2017 8:47:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CalAtlantic Group, Inc.$34.26($.73)(2.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 34.870 34.870 34.230 34.260 726,600
8/17/2017 35.660 35.905 34.970 34.990 869,900
8/16/2017 35.780 35.940 35.530 35.840 679,300
8/15/2017 35.680 35.860 35.470 35.720 808,700
8/14/2017 35.550 35.800 35.340 35.620 1,079,300
8/11/2017 34.750 35.340 34.700 35.140 794,200
8/10/2017 35.180 35.260 34.900 34.930 850,400
8/9/2017 35.190 35.530 35.125 35.510 634,400
8/8/2017 35.360 35.800 35.160 35.450 581,700
8/7/2017 35.330 35.530 35.040 35.350 817,500
8/4/2017 35.490 35.750 35.120 35.290 730,400
8/3/2017 35.590 35.660 35.130 35.530 760,300
8/2/2017 35.660 36.000 35.170 35.590 1,052,600
8/1/2017 35.150 35.730 34.830 35.710 1,420,000
7/31/2017 36.050 36.430 35.100 35.100 2,346,100
7/28/2017 36.570 38.040 36.030 36.120 2,616,500
7/27/2017 38.200 38.600 37.890 38.070 1,404,900
7/26/2017 38.560 38.630 38.090 38.150 965,600
7/25/2017 37.890 38.630 37.660 38.560 1,671,200
7/24/2017 37.890 38.120 37.750 37.820 911,000
7/21/2017 37.650 38.150 37.560 37.930 1,437,300
7/20/2017 37.130 37.390 36.880 37.090 1,026,500
7/19/2017 36.890 37.450 36.810 37.220 1,507,100
7/18/2017 36.770 36.880 36.190 36.740 1,176,200
7/17/2017 36.950 37.320 36.850 36.920 658,900
7/14/2017 36.900 37.290 36.850 36.980 537,600
7/13/2017 36.390 37.060 36.330 36.900 1,042,000
7/12/2017 36.830 37.190 36.420 36.600 1,686,900
7/11/2017 36.800 36.800 36.040 36.510 1,547,100
7/10/2017 35.890 36.430 35.680 36.310 1,496,800
7/7/2017 35.070 35.990 34.980 35.890 1,253,700
7/6/2017 35.130 35.190 34.820 35.040 781,000
7/5/2017 35.230 35.440 34.930 35.380 797,200
7/3/2017 35.550 35.720 35.220 35.230 499,200
6/30/2017 35.000 35.640 35.000 35.350 1,264,900
6/29/2017 35.430 35.430 34.690 34.900 1,201,900
6/28/2017 34.920 35.670 34.730 35.420 1,387,600
6/27/2017 34.720 35.020 34.580 34.650 951,600
6/26/2017 34.560 34.970 34.540 34.820 702,300
6/23/2017 34.500 35.000 34.320 34.500 2,432,600
6/22/2017 35.160 35.330 34.780 34.800 1,481,400
6/21/2017 35.460 35.680 35.050 35.140 1,115,700
6/20/2017 35.540 35.990 35.140 35.300 1,639,500
6/19/2017 35.000 35.400 34.890 35.140 1,376,900
6/16/2017 35.040 35.140 34.380 34.800 1,706,300
6/15/2017 35.230 35.590 34.780 35.190 1,511,000
6/14/2017 35.370 35.820 35.100 35.620 1,426,300
6/13/2017 34.580 35.250 34.470 35.150 1,489,400
6/12/2017 34.410 34.750 34.320 34.500 2,293,700
6/9/2017 33.950 34.630 33.750 34.260 10,594,800
6/8/2017 35.530 35.550 34.720 34.900 2,779,200
6/7/2017 36.150 36.500 35.800 35.830 1,302,000
6/6/2017 36.130 36.270 35.810 36.110 1,359,400
6/5/2017 36.920 36.990 36.450 36.500 847,300
6/2/2017 36.510 37.330 36.510 37.100 927,800
6/1/2017 36.060 36.530 35.740 36.530 1,166,700
5/31/2017 36.690 36.720 35.880 36.040 1,127,800
5/30/2017 36.640 36.780 36.210 36.490 1,050,900
5/26/2017 36.820 36.930 36.510 36.640 1,011,300
5/25/2017 37.400 37.560 36.640 36.890 1,033,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.