StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 10:03:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CalAtlantic Group, Inc.$35.65$.361.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 35.220 35.730 35.220 35.650 661,700
9/22/2017 34.790 35.390 34.790 35.290 990,500
9/21/2017 34.620 34.960 34.480 34.810 610,900
9/20/2017 35.440 35.510 34.490 34.600 1,061,900
9/19/2017 35.000 35.660 35.000 35.570 879,600
9/18/2017 35.140 35.180 34.770 34.970 678,000
9/15/2017 35.050 35.270 34.920 34.950 1,606,800
9/14/2017 35.190 35.460 35.020 35.240 586,400
9/13/2017 35.460 35.570 34.900 35.300 750,700
9/12/2017 35.110 35.520 35.040 35.510 578,700
9/11/2017 34.770 35.115 34.640 35.040 618,400
9/8/2017 34.140 34.710 34.010 34.600 775,800
9/7/2017 34.370 34.450 33.970 34.090 788,700
9/6/2017 34.260 34.510 34.000 34.310 639,800
9/5/2017 34.890 35.110 34.130 34.250 906,400
9/1/2017 34.910 35.195 34.850 34.910 599,200
8/31/2017 34.170 34.800 34.170 34.750 1,134,400
8/30/2017 34.150 34.320 33.940 33.990 928,400
8/29/2017 33.820 34.230 33.710 34.150 1,242,200
8/28/2017 33.970 34.070 33.560 34.050 1,117,200
8/25/2017 33.810 34.120 33.620 33.970 512,900
8/24/2017 33.900 33.980 33.600 33.610 659,900
8/23/2017 34.000 34.260 33.750 33.810 1,664,100
8/22/2017 34.280 34.430 33.750 34.170 826,600
8/21/2017 34.200 34.400 34.040 34.320 657,700
8/18/2017 34.870 34.870 34.230 34.260 726,600
8/17/2017 35.660 35.905 34.970 34.990 869,900
8/16/2017 35.780 35.940 35.530 35.840 679,300
8/15/2017 35.680 35.860 35.470 35.720 808,700
8/14/2017 35.550 35.800 35.340 35.620 1,079,300
8/11/2017 34.750 35.340 34.700 35.140 794,200
8/10/2017 35.180 35.260 34.900 34.930 850,400
8/9/2017 35.190 35.530 35.125 35.510 634,400
8/8/2017 35.360 35.800 35.160 35.450 581,700
8/7/2017 35.330 35.530 35.040 35.350 817,500
8/4/2017 35.490 35.750 35.120 35.290 730,400
8/3/2017 35.590 35.660 35.130 35.530 760,300
8/2/2017 35.660 36.000 35.170 35.590 1,052,600
8/1/2017 35.150 35.730 34.830 35.710 1,420,000
7/31/2017 36.050 36.430 35.100 35.100 2,346,100
7/28/2017 36.570 38.040 36.030 36.120 2,616,500
7/27/2017 38.200 38.600 37.890 38.070 1,404,900
7/26/2017 38.560 38.630 38.090 38.150 965,600
7/25/2017 37.890 38.630 37.660 38.560 1,671,200
7/24/2017 37.890 38.120 37.750 37.820 911,000
7/21/2017 37.650 38.150 37.560 37.930 1,437,300
7/20/2017 37.130 37.390 36.880 37.090 1,026,500
7/19/2017 36.890 37.450 36.810 37.220 1,507,100
7/18/2017 36.770 36.880 36.190 36.740 1,176,200
7/17/2017 36.950 37.320 36.850 36.920 658,900
7/14/2017 36.900 37.290 36.850 36.980 537,600
7/13/2017 36.390 37.060 36.330 36.900 1,042,000
7/12/2017 36.830 37.190 36.420 36.600 1,686,900
7/11/2017 36.800 36.800 36.040 36.510 1,547,100
7/10/2017 35.890 36.430 35.680 36.310 1,496,800
7/7/2017 35.070 35.990 34.980 35.890 1,253,700
7/6/2017 35.130 35.190 34.820 35.040 781,000
7/5/2017 35.230 35.440 34.930 35.380 797,200
7/3/2017 35.550 35.720 35.220 35.230 499,200
6/30/2017 35.000 35.640 35.000 35.350 1,264,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.