StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 6:17:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CalAtlantic Group, Inc.$53.93$.15.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 53.680 54.050 53.370 53.930 1,156,000
11/21/2017 52.750 54.060 52.710 53.780 2,355,400
11/20/2017 52.080 52.690 52.080 52.530 1,827,600
11/17/2017 51.440 52.510 51.290 52.310 3,336,500
11/16/2017 51.730 51.990 51.380 51.610 2,226,600
11/15/2017 51.780 51.845 51.450 51.510 2,591,500
11/14/2017 51.560 52.130 51.330 52.130 2,721,700
11/13/2017 51.540 52.000 51.530 51.810 3,046,100
11/10/2017 52.120 52.730 51.590 51.970 2,863,600
11/9/2017 50.970 52.360 50.470 52.120 3,663,900
11/8/2017 49.790 51.520 49.240 51.460 1,423,300
11/7/2017 49.600 50.190 49.410 49.790 2,048,100
11/6/2017 48.270 49.445 48.010 49.310 2,020,600
11/3/2017 48.510 48.690 47.880 48.090 4,186,200
11/2/2017 50.350 50.450 48.490 48.610 4,444,600
11/1/2017 49.450 50.420 49.160 50.300 5,574,200
10/31/2017 49.050 49.390 48.590 49.340 8,922,200
10/30/2017 48.960 50.480 48.770 49.070 18,237,500
10/27/2017 40.000 40.600 39.720 40.450 1,068,200
10/26/2017 39.860 40.090 39.640 39.980 624,100
10/25/2017 39.430 39.930 39.270 39.680 1,182,200
10/24/2017 39.250 39.490 39.150 39.460 661,500
10/23/2017 39.000 39.200 38.740 39.070 795,500
10/20/2017 38.790 38.930 38.520 38.910 612,800
10/19/2017 38.180 38.690 37.780 38.570 769,800
10/18/2017 38.330 38.370 37.890 38.280 763,900
10/17/2017 37.900 38.200 37.740 38.190 634,900
10/16/2017 37.790 37.940 37.670 37.850 655,400
10/13/2017 37.770 37.930 37.530 37.690 733,300
10/12/2017 38.030 38.270 37.830 37.840 781,300
10/11/2017 37.940 38.090 37.840 38.090 448,500
10/10/2017 38.090 38.180 37.770 37.920 605,000
10/9/2017 38.460 38.485 37.800 37.960 486,200
10/6/2017 38.050 38.440 37.980 38.320 810,300
10/5/2017 38.160 38.470 37.940 38.310 1,082,700
10/4/2017 37.520 38.130 37.420 38.060 1,194,000
10/3/2017 37.200 37.550 36.710 37.480 1,178,800
10/2/2017 36.820 36.900 36.430 36.860 1,047,300
9/29/2017 36.470 36.910 36.170 36.630 1,195,400
9/28/2017 36.010 36.445 35.680 36.210 1,058,400
9/27/2017 36.190 36.360 35.720 36.080 644,000
9/26/2017 35.830 36.020 35.600 36.020 620,600
9/25/2017 35.220 35.730 35.220 35.650 661,700
9/22/2017 34.790 35.390 34.790 35.290 990,500
9/21/2017 34.620 34.960 34.480 34.810 610,900
9/20/2017 35.440 35.510 34.490 34.600 1,061,900
9/19/2017 35.000 35.660 35.000 35.570 879,600
9/18/2017 35.140 35.180 34.770 34.970 678,000
9/15/2017 35.050 35.270 34.920 34.950 1,606,800
9/14/2017 35.190 35.460 35.020 35.240 586,400
9/13/2017 35.460 35.570 34.900 35.300 750,700
9/12/2017 35.110 35.520 35.040 35.510 578,700
9/11/2017 34.770 35.115 34.640 35.040 618,400
9/8/2017 34.140 34.710 34.010 34.600 775,800
9/7/2017 34.370 34.450 33.970 34.090 788,700
9/6/2017 34.260 34.510 34.000 34.310 639,800
9/5/2017 34.890 35.110 34.130 34.250 906,400
9/1/2017 34.910 35.195 34.850 34.910 599,200
8/31/2017 34.170 34.800 34.170 34.750 1,134,400
8/30/2017 34.150 34.320 33.940 33.990 928,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.