StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 4:33:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CalAtlantic Group, Inc.$37.93$.842.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 37.650 38.150 37.560 37.930 1,437,300
7/20/2017 37.130 37.390 36.880 37.090 1,026,500
7/19/2017 36.890 37.450 36.810 37.220 1,507,100
7/18/2017 36.770 36.880 36.190 36.740 1,176,200
7/17/2017 36.950 37.320 36.850 36.920 658,900
7/14/2017 36.900 37.290 36.850 36.980 537,600
7/13/2017 36.390 37.060 36.330 36.900 1,042,000
7/12/2017 36.830 37.190 36.420 36.600 1,686,900
7/11/2017 36.800 36.800 36.040 36.510 1,547,100
7/10/2017 35.890 36.430 35.680 36.310 1,496,800
7/7/2017 35.070 35.990 34.980 35.890 1,253,700
7/6/2017 35.130 35.190 34.820 35.040 781,000
7/5/2017 35.230 35.440 34.930 35.380 797,200
7/3/2017 35.550 35.720 35.220 35.230 499,200
6/30/2017 35.000 35.640 35.000 35.350 1,264,900
6/29/2017 35.430 35.430 34.690 34.900 1,201,900
6/28/2017 34.920 35.670 34.730 35.420 1,387,600
6/27/2017 34.720 35.020 34.580 34.650 951,600
6/26/2017 34.560 34.970 34.540 34.820 702,300
6/23/2017 34.500 35.000 34.320 34.500 2,432,600
6/22/2017 35.160 35.330 34.780 34.800 1,481,400
6/21/2017 35.460 35.680 35.050 35.140 1,115,700
6/20/2017 35.540 35.990 35.140 35.300 1,639,500
6/19/2017 35.000 35.400 34.890 35.140 1,376,900
6/16/2017 35.040 35.140 34.380 34.800 1,706,300
6/15/2017 35.230 35.590 34.780 35.190 1,511,000
6/14/2017 35.370 35.820 35.100 35.620 1,426,300
6/13/2017 34.580 35.250 34.470 35.150 1,489,400
6/12/2017 34.410 34.750 34.320 34.500 2,293,700
6/9/2017 33.950 34.630 33.750 34.260 10,594,800
6/8/2017 35.530 35.550 34.720 34.900 2,779,200
6/7/2017 36.150 36.500 35.800 35.830 1,302,000
6/6/2017 36.130 36.270 35.810 36.110 1,359,400
6/5/2017 36.920 36.990 36.450 36.500 847,300
6/2/2017 36.510 37.330 36.510 37.100 927,800
6/1/2017 36.060 36.530 35.740 36.530 1,166,700
5/31/2017 36.690 36.720 35.880 36.040 1,127,800
5/30/2017 36.640 36.780 36.210 36.490 1,050,900
5/26/2017 36.820 36.930 36.510 36.640 1,011,300
5/25/2017 37.400 37.560 36.640 36.890 1,033,700
5/24/2017 36.790 37.290 36.590 37.250 969,100
5/23/2017 37.510 37.760 36.880 36.920 1,002,000
5/22/2017 37.450 37.640 37.170 37.270 821,200
5/19/2017 36.610 37.440 36.560 37.230 1,070,100
5/18/2017 35.830 36.740 35.760 36.550 1,357,900
5/17/2017 36.420 36.840 35.860 35.950 1,027,600
5/16/2017 36.780 36.910 36.430 36.890 819,900
5/15/2017 36.350 36.860 36.240 36.710 714,100
5/12/2017 36.390 36.400 36.150 36.200 601,800
5/11/2017 36.180 36.470 35.960 36.390 606,600
5/10/2017 36.050 36.450 35.950 36.260 788,000
5/9/2017 35.660 36.330 35.660 36.260 860,700
5/8/2017 35.500 35.800 35.420 35.640 798,500
5/5/2017 35.670 35.670 35.380 35.450 711,600
5/4/2017 35.420 35.570 35.240 35.500 830,700
5/3/2017 35.100 35.390 34.890 35.240 1,065,100
5/2/2017 35.050 35.560 34.900 35.230 1,669,900
5/1/2017 36.140 36.360 35.660 35.740 1,703,000
4/28/2017 37.760 37.800 36.010 36.220 2,095,700
4/27/2017 37.870 38.150 37.510 38.040 1,007,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.