StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:30:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CalAtlantic Group, Inc.$53.12$.41.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/15/2017 to 2/12/2018 
Date Open High Low Close Volume
2/12/2018 53.110 54.650 52.630 53.120 17,976,300
2/9/2018 53.670 53.680 51.550 52.710 1,296,900
2/8/2018 54.620 55.050 52.910 53.010 1,185,200
2/7/2018 54.100 56.840 54.100 54.620 1,737,200
2/6/2018 50.560 54.410 50.190 54.120 2,967,100
2/5/2018 53.350 54.160 51.340 51.820 1,707,500
2/2/2018 55.870 55.920 53.830 53.860 2,543,200
2/1/2018 55.840 56.990 55.340 56.340 2,262,000
1/31/2018 57.880 58.740 56.020 56.130 1,287,400
1/30/2018 57.710 58.120 56.960 57.240 1,046,000
1/29/2018 60.550 60.690 58.220 58.250 2,399,700
1/26/2018 61.440 61.850 60.330 60.760 1,287,700
1/25/2018 63.520 63.520 60.970 61.360 1,843,100
1/24/2018 63.610 64.440 63.170 63.540 1,199,300
1/23/2018 64.280 64.280 63.360 63.680 431,600
1/22/2018 64.320 64.600 63.870 64.350 1,771,100
1/19/2018 62.970 64.380 62.970 64.350 1,089,900
1/18/2018 63.720 64.400 63.030 63.140 1,313,500
1/17/2018 61.500 63.390 61.500 63.260 1,435,100
1/16/2018 62.200 62.540 61.410 61.490 1,416,200
1/12/2018 62.400 62.630 61.820 61.950 1,185,700
1/11/2018 61.630 63.060 61.470 62.270 2,228,000
1/10/2018 59.530 61.350 59.050 61.040 1,975,500
1/9/2018 60.160 60.340 59.390 59.740 2,451,000
1/8/2018 60.550 60.660 60.020 60.070 1,283,600
1/5/2018 60.250 60.490 59.700 60.420 1,199,700
1/4/2018 60.130 60.250 59.420 59.780 1,973,800
1/3/2018 57.970 60.210 57.970 60.100 2,141,500
1/2/2018 56.720 57.910 56.720 57.860 1,620,900
12/29/2017 57.150 57.440 56.270 56.390 2,188,600
12/28/2017 57.090 57.360 56.860 56.980 1,360,700
12/27/2017 57.020 57.500 56.950 57.000 818,100
12/26/2017 57.020 57.440 56.890 57.000 1,216,600
12/22/2017 56.930 57.320 56.660 57.100 957,200
12/21/2017 55.890 57.110 55.890 56.840 627,000
12/20/2017 55.480 56.120 55.330 55.830 458,900
12/19/2017 55.520 55.790 55.150 55.200 1,190,600
12/18/2017 55.090 55.850 55.090 55.580 1,632,800
12/15/2017 54.570 54.920 54.450 54.700 2,467,600
12/14/2017 54.600 54.980 54.340 54.490 996,300
12/13/2017 55.000 55.150 54.450 54.530 2,188,200
12/12/2017 55.040 55.540 54.750 54.750 898,700
12/11/2017 55.350 55.760 54.730 54.990 843,300
12/8/2017 55.300 55.610 55.020 55.400 2,036,300
12/7/2017 54.320 55.430 54.270 54.980 1,375,600
12/6/2017 55.060 55.390 54.350 54.370 1,041,000
12/5/2017 54.850 55.820 54.530 55.280 3,096,300
12/4/2017 56.180 57.040 56.040 56.180 1,854,200
12/1/2017 55.920 56.320 54.580 55.680 1,862,900
11/30/2017 55.800 56.190 55.410 56.040 2,167,400
11/29/2017 54.970 55.870 54.360 55.430 2,549,500
11/28/2017 54.360 54.860 54.240 54.830 2,176,000
11/27/2017 54.200 54.470 53.720 54.160 1,140,300
11/24/2017 54.020 54.590 54.010 54.350 270,100
11/22/2017 53.680 54.050 53.370 53.930 1,156,000
11/21/2017 52.750 54.060 52.710 53.780 2,355,400
11/20/2017 52.080 52.690 52.080 52.530 1,827,600
11/17/2017 51.440 52.510 51.290 52.310 3,336,500
11/16/2017 51.730 51.990 51.380 51.610 2,226,600
11/15/2017 51.780 51.845 51.450 51.510 2,591,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.