StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 3:28:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corporación América Airports S.A.$1.78($.07)(3.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/4/2020 to 10/27/2020 
Date Open High Low Close Volume
10/27/2020 2.010 2.010 1.830 1.850 333,100
10/26/2020 2.100 2.120 1.960 2.010 307,200
10/23/2020 2.170 2.250 2.120 2.170 262,500
10/22/2020 2.040 2.130 2.040 2.120 269,200
10/21/2020 2.040 2.110 2.020 2.020 235,800
10/20/2020 2.010 2.103 2.000 2.040 285,000
10/19/2020 1.950 2.010 1.940 1.960 175,300
10/16/2020 1.980 2.000 1.880 1.950 212,500
10/15/2020 1.980 2.080 1.970 2.010 150,400
10/14/2020 1.970 2.090 1.920 2.030 513,000
10/13/2020 1.840 1.980 1.770 1.950 390,800
10/12/2020 1.860 1.916 1.790 1.830 240,600
10/9/2020 1.930 1.980 1.800 1.840 599,300
10/8/2020 2.070 2.070 1.780 1.920 703,100
10/7/2020 2.150 2.180 2.020 2.050 167,400
10/6/2020 2.220 2.250 2.070 2.100 53,800
10/5/2020 2.230 2.270 2.150 2.170 69,800
10/2/2020 2.220 2.220 2.120 2.150 183,400
10/1/2020 2.230 2.280 2.180 2.240 54,500
9/30/2020 2.280 2.300 2.228 2.230 59,300
9/29/2020 2.260 2.290 2.200 2.280 80,400
9/28/2020 2.200 2.280 2.200 2.230 36,600
9/25/2020 2.180 2.240 2.140 2.200 46,300
9/24/2020 2.140 2.220 2.055 2.190 168,300
9/23/2020 2.150 2.260 2.120 2.160 185,800
9/22/2020 2.100 2.170 2.020 2.140 182,800
9/21/2020 2.130 2.160 2.020 2.090 98,700
9/18/2020 2.250 2.300 2.120 2.160 85,800
9/17/2020 2.160 2.270 2.070 2.250 94,400
9/16/2020 2.230 2.300 2.160 2.200 65,200
9/15/2020 2.250 2.330 2.230 2.240 89,500
9/14/2020 2.240 2.330 2.230 2.250 95,200
9/11/2020 2.350 2.390 2.240 2.240 84,600
9/10/2020 2.320 2.410 2.310 2.310 69,400
9/9/2020 2.430 2.470 2.320 2.330 109,000
9/8/2020 2.430 2.500 2.350 2.420 61,100
9/4/2020 2.460 2.470 2.330 2.390 81,100
9/3/2020 2.380 2.480 2.310 2.440 123,500
9/2/2020 2.400 2.430 2.300 2.360 164,600
9/1/2020 2.380 2.490 2.320 2.400 113,000
8/31/2020 2.570 2.570 2.380 2.380 177,200
8/28/2020 2.300 2.540 2.300 2.540 150,900
8/27/2020 2.350 2.390 2.290 2.300 99,600
8/26/2020 2.478 2.478 2.280 2.300 270,300
8/25/2020 2.310 2.600 2.310 2.440 178,000
8/24/2020 2.460 2.460 2.301 2.380 214,000
8/21/2020 2.600 2.650 2.440 2.440 172,700
8/20/2020 2.620 2.650 2.500 2.630 123,300
8/19/2020 2.580 2.690 2.550 2.600 96,800
8/18/2020 2.520 2.620 2.450 2.550 131,200
8/17/2020 2.630 2.670 2.490 2.520 134,300
8/14/2020 2.670 2.750 2.600 2.660 130,600
8/13/2020 2.740 2.880 2.610 2.660 245,500
8/12/2020 2.880 2.880 2.730 2.740 71,500
8/11/2020 3.050 3.050 2.868 2.880 91,600
8/10/2020 2.970 3.100 2.860 2.960 91,000
8/7/2020 2.840 3.080 2.810 2.920 197,300
8/6/2020 2.740 2.890 2.730 2.840 193,500
8/5/2020 2.860 2.950 2.680 2.740 323,400
8/4/2020 3.070 3.150 2.840 2.860 508,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.