StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:03:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CACI International, Inc$156.80($2.45)(1.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 159.100 160.000 158.050 159.250 116,400
4/20/2018 158.550 159.500 157.900 158.900 119,600
4/19/2018 159.200 159.700 157.800 158.850 72,100
4/18/2018 158.300 160.200 156.850 159.250 109,500
4/17/2018 156.450 157.750 155.750 157.450 130,900
4/16/2018 155.100 156.050 154.350 155.400 120,200
4/13/2018 155.250 156.100 152.750 154.000 221,900
4/12/2018 154.650 156.550 153.100 154.800 179,700
4/11/2018 153.850 154.850 153.100 153.700 105,000
4/10/2018 153.950 155.300 152.650 154.350 112,600
4/9/2018 152.400 153.950 151.550 151.600 88,900
4/6/2018 154.600 155.500 150.450 151.400 109,500
4/5/2018 154.000 155.300 152.700 154.950 133,600
4/4/2018 149.600 153.050 149.600 152.750 110,700
4/3/2018 149.500 151.900 148.450 151.400 176,900
4/2/2018 151.350 151.650 148.400 148.950 123,000
3/29/2018 150.000 152.900 149.300 151.350 266,700
3/28/2018 149.400 149.600 145.400 148.900 223,000
3/27/2018 148.850 150.700 148.150 148.950 276,600
3/26/2018 149.100 149.100 145.325 148.100 139,100
3/23/2018 148.650 149.700 146.700 146.750 199,900
3/22/2018 148.850 150.750 147.700 147.850 137,100
3/21/2018 152.950 153.100 149.950 150.550 142,400
3/20/2018 149.000 152.850 148.700 151.650 534,700
3/19/2018 155.750 155.750 142.850 145.600 666,000
3/16/2018 154.000 158.600 154.000 157.450 929,000
3/15/2018 154.600 155.350 152.400 154.150 141,000
3/14/2018 154.850 155.500 152.900 154.550 132,400
3/13/2018 154.500 155.100 153.350 154.100 136,200
3/12/2018 156.000 156.950 152.850 153.500 112,600
3/9/2018 155.000 156.900 153.550 156.000 147,600
3/8/2018 153.800 154.850 153.100 154.000 136,200
3/7/2018 152.000 154.150 151.700 153.300 107,500
3/6/2018 153.600 153.950 151.800 153.300 110,200
3/5/2018 150.000 153.850 149.850 153.000 133,600
3/2/2018 148.350 150.775 147.550 150.350 115,600
3/1/2018 147.600 150.200 146.850 149.600 117,300
2/28/2018 152.700 153.150 149.000 149.050 138,100
2/27/2018 153.450 154.300 152.050 152.050 120,400
2/26/2018 151.800 153.300 150.850 153.200 88,800
2/23/2018 151.250 152.550 149.800 151.550 177,000
2/22/2018 149.400 151.200 149.050 150.300 114,500
2/21/2018 149.250 151.600 148.600 149.100 75,200
2/20/2018 149.850 151.525 148.850 149.100 94,300
2/16/2018 150.000 151.700 149.600 150.150 106,600
2/15/2018 151.400 151.650 149.050 150.500 90,200
2/14/2018 147.800 151.350 147.290 150.750 168,000
2/13/2018 148.150 149.300 146.625 148.800 143,800
2/12/2018 145.300 150.350 145.300 149.200 189,500
2/9/2018 144.300 144.800 139.400 143.950 173,800
2/8/2018 146.100 148.600 142.450 142.450 170,100
2/7/2018 143.850 146.950 143.650 146.050 122,100
2/6/2018 141.650 144.300 138.400 143.550 174,300
2/5/2018 145.450 148.250 141.850 142.650 215,400
2/2/2018 150.000 152.500 145.700 146.800 315,700
2/1/2018 145.000 159.400 143.550 150.450 601,100
1/31/2018 141.350 143.825 138.700 140.550 143,300
1/30/2018 142.500 143.250 139.900 140.650 159,700
1/29/2018 141.600 144.200 140.500 144.000 296,300
1/26/2018 139.300 142.200 139.000 141.600 120,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.