StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:54:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CACI International, Inc$132.95($.90)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 134.050 134.350 132.700 132.950 106,000
12/13/2017 132.050 134.050 131.950 133.850 155,800
12/12/2017 132.250 132.650 131.400 132.300 94,700
12/11/2017 133.450 134.300 131.650 132.300 227,200
12/8/2017 132.150 133.800 131.550 133.500 138,900
12/7/2017 130.250 132.250 130.150 131.700 113,900
12/6/2017 130.950 131.500 129.550 130.350 112,900
12/5/2017 131.300 132.050 130.750 131.400 170,800
12/4/2017 132.400 132.950 131.150 131.250 153,100
12/1/2017 131.650 131.650 128.800 131.000 143,700
11/30/2017 130.350 132.150 129.000 131.950 166,900
11/29/2017 129.900 131.350 129.350 129.850 83,100
11/28/2017 128.000 129.950 127.700 129.850 93,100
11/27/2017 128.000 128.700 127.800 128.000 118,700
11/24/2017 128.100 128.200 127.300 128.050 40,700
11/22/2017 131.250 131.250 127.750 127.900 124,900
11/21/2017 127.250 131.550 127.250 131.000 194,000
11/20/2017 125.150 127.000 124.150 126.900 142,000
11/17/2017 124.900 125.275 123.450 125.200 128,000
11/16/2017 123.100 125.750 123.100 125.700 137,900
11/15/2017 122.250 123.400 121.600 122.900 127,000
11/14/2017 124.050 124.750 122.600 123.450 124,300
11/13/2017 124.050 125.300 123.600 124.900 131,400
11/10/2017 125.750 127.200 124.700 124.800 172,300
11/9/2017 127.850 129.450 125.350 126.300 202,100
11/8/2017 130.200 130.425 125.650 129.100 159,200
11/7/2017 128.550 130.350 127.800 129.800 175,100
11/6/2017 129.950 130.800 127.650 128.100 181,400
11/3/2017 134.150 134.150 129.700 130.000 236,900
11/2/2017 137.500 137.500 129.050 133.450 210,500
11/1/2017 145.100 145.100 139.400 142.150 192,300
10/31/2017 144.100 145.100 141.870 143.750 133,900
10/30/2017 144.550 146.700 142.450 143.250 217,200
10/27/2017 145.950 146.150 144.100 144.650 124,500
10/26/2017 145.400 146.200 143.850 144.800 81,200
10/25/2017 144.950 147.310 143.750 144.550 150,300
10/24/2017 143.500 144.900 143.020 143.300 55,600
10/23/2017 143.200 144.000 142.650 143.050 52,500
10/20/2017 142.300 143.300 142.150 143.150 51,300
10/19/2017 141.000 141.600 140.350 141.600 51,200
10/18/2017 141.900 142.650 141.250 141.550 64,900
10/17/2017 142.500 144.700 140.300 141.450 72,400
10/16/2017 143.650 144.650 142.300 142.500 64,700
10/13/2017 142.550 144.200 142.300 143.500 172,700
10/12/2017 142.050 143.350 141.600 142.300 62,900
10/11/2017 143.000 143.850 142.050 142.150 62,400
10/10/2017 143.350 143.400 142.250 143.300 78,400
10/9/2017 142.800 143.800 142.500 142.650 104,600
10/6/2017 141.650 142.450 141.450 142.200 67,400
10/5/2017 142.150 144.250 142.050 142.600 81,500
10/4/2017 142.150 142.150 140.350 141.500 184,000
10/3/2017 141.400 143.600 139.050 142.400 222,600
10/2/2017 138.900 142.350 138.800 142.200 151,000
9/29/2017 138.900 140.800 138.650 139.350 145,300
9/28/2017 140.700 140.950 138.800 139.700 113,800
9/27/2017 138.250 142.850 137.850 141.300 199,600
9/26/2017 137.850 139.250 137.350 137.750 184,100
9/25/2017 136.900 137.750 135.950 137.400 96,200
9/22/2017 134.300 137.100 134.300 136.550 75,000
9/21/2017 134.650 135.350 133.950 134.400 95,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.