StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 12:31:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CACI International, Inc$207.71$1.13.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2020 to 8/4/2020 
Date Open High Low Close Volume
8/4/2020 210.010 211.960 205.859 206.580 213,600
8/3/2020 208.510 212.080 206.860 211.680 217,000
7/31/2020 205.050 207.960 202.126 207.820 214,100
7/30/2020 200.920 204.980 198.920 204.670 140,500
7/29/2020 199.900 203.980 198.320 203.330 187,600
7/28/2020 201.000 203.180 198.960 198.960 180,300
7/27/2020 204.080 207.814 200.950 201.500 162,500
7/24/2020 205.010 207.435 204.040 204.550 117,000
7/23/2020 207.160 211.273 205.250 206.090 168,400
7/22/2020 203.430 208.950 203.430 208.140 261,100
7/21/2020 202.700 205.475 202.210 203.300 239,200
7/20/2020 197.320 203.440 196.310 202.280 310,100
7/17/2020 195.600 197.870 194.280 197.290 241,500
7/16/2020 198.560 199.470 194.460 195.390 174,200
7/15/2020 196.820 200.430 193.440 199.350 389,500
7/14/2020 195.890 196.830 190.160 194.410 266,000
7/13/2020 201.620 201.620 195.740 196.230 242,800
7/10/2020 194.800 200.980 194.190 199.560 185,600
7/9/2020 202.900 203.100 194.080 195.540 348,700
7/8/2020 201.470 203.050 198.795 202.950 306,700
7/7/2020 209.470 210.440 204.570 204.960 284,200
7/6/2020 222.260 222.935 210.070 210.840 181,100
7/2/2020 222.310 223.000 218.670 219.430 165,700
7/1/2020 216.550 219.590 211.670 218.480 304,300
6/30/2020 218.750 219.820 216.210 216.880 323,000
6/29/2020 215.020 220.540 210.010 219.090 305,100
6/26/2020 218.040 221.180 214.900 215.100 324,400
6/25/2020 223.210 223.210 215.010 219.110 315,700
6/24/2020 231.340 232.780 223.080 224.580 140,900
6/23/2020 237.380 237.380 232.890 233.590 158,100
6/22/2020 238.370 238.660 234.170 235.490 158,300
6/19/2020 244.180 246.250 236.462 237.040 295,100
6/18/2020 244.060 245.830 239.930 242.570 158,300
6/17/2020 246.250 248.820 243.250 246.580 114,600
6/16/2020 233.100 249.190 233.100 244.890 181,800
6/15/2020 236.120 239.410 230.300 238.930 142,800
6/12/2020 244.950 248.270 237.000 241.330 164,200
6/11/2020 246.870 247.140 238.180 238.660 134,800
6/10/2020 257.360 257.360 251.070 253.210 151,600
6/9/2020 255.380 259.475 253.080 256.860 133,800
6/8/2020 253.910 257.470 250.220 257.290 195,900
6/5/2020 266.310 266.310 253.610 254.000 232,000
6/4/2020 260.350 265.580 259.785 261.800 239,300
6/3/2020 257.830 261.835 256.160 260.300 142,800
6/2/2020 251.040 256.880 249.220 256.150 123,700
6/1/2020 250.040 255.420 249.310 251.320 135,600
5/29/2020 251.410 251.960 245.930 250.780 168,300
5/28/2020 251.750 256.460 247.840 250.820 124,900
5/27/2020 249.580 252.840 244.160 251.700 150,800
5/26/2020 248.610 251.220 246.660 246.660 154,700
5/22/2020 242.860 244.560 237.620 242.140 134,500
5/21/2020 237.970 240.540 235.940 240.340 203,600
5/20/2020 239.060 241.100 235.090 238.160 129,400
5/19/2020 238.320 241.580 236.110 236.110 135,900
5/18/2020 238.400 244.115 238.400 239.140 164,300
5/15/2020 231.100 236.760 230.700 233.550 324,600
5/14/2020 227.110 233.280 221.640 232.930 154,100
5/13/2020 237.770 237.770 226.550 229.660 161,100
5/12/2020 250.100 250.100 237.770 237.770 209,100
5/11/2020 244.570 249.960 243.470 247.110 191,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.