StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 8:46:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CACI International, Inc$151.55$1.25.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 151.250 152.550 149.800 151.550 177,000
2/22/2018 149.400 151.200 149.050 150.300 114,500
2/21/2018 149.250 151.600 148.600 149.100 75,200
2/20/2018 149.850 151.525 148.850 149.100 94,300
2/16/2018 150.000 151.700 149.600 150.150 106,600
2/15/2018 151.400 151.650 149.050 150.500 90,200
2/14/2018 147.800 151.350 147.290 150.750 168,000
2/13/2018 148.150 149.300 146.625 148.800 143,800
2/12/2018 145.300 150.350 145.300 149.200 189,500
2/9/2018 144.300 144.800 139.400 143.950 173,800
2/8/2018 146.100 148.600 142.450 142.450 170,100
2/7/2018 143.850 146.950 143.650 146.050 122,100
2/6/2018 141.650 144.300 138.400 143.550 174,300
2/5/2018 145.450 148.250 141.850 142.650 215,400
2/2/2018 150.000 152.500 145.700 146.800 315,700
2/1/2018 145.000 159.400 143.550 150.450 601,100
1/31/2018 141.350 143.825 138.700 140.550 143,300
1/30/2018 142.500 143.250 139.900 140.650 159,700
1/29/2018 141.600 144.200 140.500 144.000 296,300
1/26/2018 139.300 142.200 139.000 141.600 120,100
1/25/2018 138.300 139.500 137.800 138.950 276,000
1/24/2018 139.750 140.150 137.500 137.750 177,800
1/23/2018 138.850 140.300 137.700 139.500 80,500
1/22/2018 139.350 139.470 137.900 138.700 80,200
1/19/2018 137.250 140.450 137.250 139.500 92,900
1/18/2018 138.850 138.850 137.200 137.450 61,800
1/17/2018 138.600 139.150 137.950 138.850 76,300
1/16/2018 138.350 139.950 137.300 137.400 88,700
1/12/2018 136.900 139.000 136.650 137.350 111,300
1/11/2018 138.350 142.000 137.600 141.350 105,500
1/10/2018 137.450 138.800 136.100 137.700 66,300
1/9/2018 139.000 139.700 137.390 137.800 99,900
1/8/2018 137.050 138.500 135.750 138.250 54,400
1/5/2018 137.100 137.150 136.050 137.150 45,100
1/4/2018 138.200 138.400 136.050 136.600 75,300
1/3/2018 134.450 137.850 133.900 137.800 210,800
1/2/2018 133.450 134.800 133.000 134.150 134,400
12/29/2017 133.250 133.750 132.150 132.350 69,600
12/28/2017 133.150 135.150 131.700 133.100 48,100
12/27/2017 133.900 135.900 132.600 132.950 60,700
12/26/2017 134.050 134.750 133.250 133.650 70,200
12/22/2017 134.850 135.350 133.100 134.100 52,900
12/21/2017 135.500 135.550 133.690 134.700 112,400
12/20/2017 136.150 136.150 134.775 135.450 112,300
12/19/2017 136.550 136.760 133.450 135.200 239,200
12/18/2017 135.950 136.300 135.050 136.250 92,300
12/15/2017 133.250 135.625 132.500 134.700 255,100
12/14/2017 134.050 134.350 132.700 132.950 106,000
12/13/2017 132.050 134.050 131.950 133.850 155,800
12/12/2017 132.250 132.650 131.400 132.300 94,700
12/11/2017 133.450 134.300 131.650 132.300 227,200
12/8/2017 132.150 133.800 131.550 133.500 138,900
12/7/2017 130.250 132.250 130.150 131.700 113,900
12/6/2017 130.950 131.500 129.550 130.350 112,900
12/5/2017 131.300 132.050 130.750 131.400 170,800
12/4/2017 132.400 132.950 131.150 131.250 153,100
12/1/2017 131.650 131.650 128.800 131.000 143,700
11/30/2017 130.350 132.150 129.000 131.950 166,900
11/29/2017 129.900 131.350 129.350 129.850 83,100
11/28/2017 128.000 129.950 127.700 129.850 93,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.