StockSelector.com
  Research, Select, & Monitor Sunday, November 29, 2020 5:31:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CACI International, Inc$242.26$.84.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 242.630 242.790 239.170 242.260 35,500
11/25/2020 241.560 242.080 239.230 241.420 66,000
11/24/2020 241.260 243.130 238.783 241.140 123,000
11/23/2020 236.830 241.030 236.070 239.490 99,800
11/20/2020 238.990 238.990 235.361 237.090 169,300
11/19/2020 237.320 238.800 234.410 238.010 163,700
11/18/2020 240.450 240.450 236.070 238.260 105,400
11/17/2020 238.140 240.310 236.410 239.460 154,600
11/16/2020 240.380 241.276 237.060 239.820 134,400
11/13/2020 233.460 238.235 232.700 236.820 105,100
11/12/2020 232.680 234.110 230.050 232.130 149,300
11/11/2020 237.090 237.090 230.050 232.960 169,200
11/10/2020 233.670 236.460 230.593 235.120 128,700
11/9/2020 236.830 238.635 233.370 234.240 187,200
11/6/2020 228.970 228.970 222.490 226.450 165,800
11/5/2020 232.710 235.500 227.765 229.960 234,600
11/4/2020 221.690 233.010 221.690 232.000 196,000
11/3/2020 218.510 222.860 217.630 219.790 164,800
11/2/2020 211.000 216.260 211.000 216.250 208,300
10/30/2020 203.530 209.330 203.530 208.530 264,300
10/29/2020 202.450 208.850 200.330 203.550 370,800
10/28/2020 200.000 203.040 198.460 198.970 192,600
10/27/2020 206.230 206.230 202.160 202.330 148,000
10/26/2020 210.540 212.140 204.050 205.810 132,000
10/23/2020 213.420 215.380 211.095 212.710 110,400
10/22/2020 211.000 213.530 211.000 212.200 128,700
10/21/2020 211.920 214.061 209.570 211.000 147,800
10/20/2020 210.270 215.295 210.150 212.000 150,300
10/19/2020 215.290 218.455 209.610 209.980 151,500
10/16/2020 216.390 217.710 214.130 215.480 135,000
10/15/2020 214.070 216.810 213.020 215.780 135,300
10/14/2020 216.740 219.950 216.640 217.190 146,800
10/13/2020 215.930 219.100 215.690 217.980 168,000
10/12/2020 215.560 219.040 213.800 216.740 236,500
10/9/2020 212.570 216.590 211.860 213.440 150,900
10/8/2020 213.630 215.535 210.420 211.080 142,400
10/7/2020 213.800 215.340 209.630 211.590 233,700
10/6/2020 215.990 218.300 212.300 212.500 129,300
10/5/2020 217.330 218.430 213.180 215.090 313,500
10/2/2020 211.010 217.470 211.010 215.580 132,800
10/1/2020 213.810 215.720 210.700 215.230 156,700
9/30/2020 214.370 216.230 211.940 213.160 129,400
9/29/2020 218.290 218.290 213.440 214.800 144,500
9/28/2020 219.030 221.550 217.375 217.680 104,600
9/25/2020 211.700 216.648 210.904 215.900 106,800
9/24/2020 216.240 217.510 212.250 212.870 113,000
9/23/2020 224.610 226.250 215.440 217.190 278,900
9/22/2020 221.160 225.980 219.810 225.230 148,000
9/21/2020 214.890 216.160 212.450 215.440 142,900
9/18/2020 222.890 222.890 216.105 218.150 368,700
9/17/2020 220.470 223.725 217.590 221.330 171,400
9/16/2020 225.580 227.470 223.230 223.720 168,900
9/15/2020 226.260 228.960 224.460 225.290 131,300
9/14/2020 223.950 226.740 221.850 222.370 238,800
9/11/2020 223.900 224.780 219.060 222.090 254,000
9/10/2020 226.420 228.250 222.860 223.420 112,400
9/9/2020 227.110 227.110 221.290 225.080 188,100
9/8/2020 222.630 226.050 220.190 223.260 211,900
9/4/2020 230.940 231.330 223.420 226.830 147,300
9/3/2020 238.980 239.405 229.010 231.020 167,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.