StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:17:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CACI International, Inc$137.40$.85.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 134.300 137.100 134.300 136.550 75,000
9/21/2017 134.650 135.350 133.950 134.400 95,100
9/20/2017 133.700 135.600 133.500 134.700 107,900
9/19/2017 131.250 133.950 131.000 133.550 116,800
9/18/2017 130.100 131.850 130.050 131.250 145,000
9/15/2017 129.150 130.100 126.900 129.850 304,100
9/14/2017 131.550 131.950 128.800 129.000 143,800
9/13/2017 131.450 131.950 131.000 131.600 89,100
9/12/2017 130.250 132.750 129.750 131.950 110,400
9/11/2017 128.500 130.650 128.500 130.200 99,100
9/8/2017 128.800 128.800 125.750 127.550 97,200
9/7/2017 131.000 131.000 128.950 129.250 127,100
9/6/2017 131.550 132.000 129.250 131.100 121,500
9/5/2017 131.450 132.600 130.450 131.500 189,900
9/1/2017 130.350 131.900 129.250 131.650 120,400
8/31/2017 126.450 130.950 126.450 129.800 164,000
8/30/2017 125.850 126.450 125.400 125.900 91,100
8/29/2017 124.550 126.400 124.000 126.000 98,900
8/28/2017 125.100 125.500 124.200 125.300 167,500
8/25/2017 125.450 125.730 124.300 124.850 61,600
8/24/2017 126.050 126.050 124.400 125.050 60,100
8/23/2017 125.550 126.100 124.600 125.450 91,300
8/22/2017 124.300 126.600 124.200 126.250 122,700
8/21/2017 123.150 125.500 123.150 123.850 173,000
8/18/2017 124.200 126.350 122.300 123.000 463,600
8/17/2017 125.700 133.000 118.100 125.300 382,000
8/16/2017 127.550 130.900 126.550 128.800 335,400
8/15/2017 128.750 129.300 126.850 127.550 174,800
8/14/2017 129.400 129.400 127.200 128.100 243,900
8/11/2017 127.600 130.300 127.550 128.550 106,600
8/10/2017 128.400 130.100 127.950 128.850 88,100
8/9/2017 129.750 131.450 128.900 129.150 101,000
8/8/2017 129.450 133.150 128.850 130.250 86,800
8/7/2017 128.800 130.575 128.200 129.650 92,000
8/4/2017 129.100 129.200 127.150 128.750 133,800
8/3/2017 126.500 128.700 124.950 128.400 76,300
8/2/2017 128.450 129.300 126.550 126.550 81,900
8/1/2017 126.050 128.900 125.200 128.400 106,500
7/31/2017 126.650 127.200 124.650 125.100 100,000
7/28/2017 125.800 127.000 125.700 126.650 64,300
7/27/2017 126.250 127.600 124.950 126.300 66,900
7/26/2017 127.700 128.200 125.250 126.050 141,300
7/25/2017 127.850 129.150 127.200 127.650 133,200
7/24/2017 127.300 127.850 126.150 127.450 99,800
7/21/2017 129.580 129.580 126.600 127.300 96,200
7/20/2017 128.650 129.350 127.700 128.450 50,700
7/19/2017 127.700 128.950 127.700 128.900 80,800
7/18/2017 128.100 129.025 126.800 127.550 132,500
7/17/2017 130.800 130.800 127.800 128.550 200,700
7/14/2017 127.150 128.850 126.900 128.300 125,800
7/13/2017 128.000 128.000 125.750 127.250 103,600
7/12/2017 128.400 129.450 127.700 127.850 97,000
7/11/2017 126.550 128.375 126.250 127.850 109,500
7/10/2017 127.050 128.550 125.700 126.600 110,200
7/7/2017 124.850 127.750 123.500 127.400 78,300
7/6/2017 124.950 126.650 124.050 124.210 111,900
7/5/2017 126.200 126.650 124.450 125.650 100,600
7/3/2017 125.350 126.550 124.600 126.100 37,100
6/30/2017 124.600 126.450 124.050 125.050 84,500
6/29/2017 126.000 126.000 123.450 124.550 87,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.