StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 6:16:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CACI International, Inc$125.90$5.054.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 120.450 121.250 119.400 120.850 221,800
6/20/2017 120.400 121.000 119.380 120.000 94,500
6/19/2017 121.650 122.450 120.750 120.950 141,400
6/16/2017 124.950 124.950 120.550 121.450 291,500
6/15/2017 125.200 126.700 125.200 126.100 58,500
6/14/2017 127.250 128.650 126.400 126.950 168,400
6/13/2017 127.800 129.850 124.450 127.500 143,600
6/12/2017 126.900 129.820 126.900 128.200 222,700
6/9/2017 124.100 125.650 122.600 123.500 105,300
6/8/2017 122.500 124.450 121.500 123.900 148,600
6/7/2017 124.050 124.800 121.950 122.350 82,600
6/6/2017 122.750 124.200 122.250 123.750 153,700
6/5/2017 125.100 128.000 123.750 123.750 76,300
6/2/2017 126.300 127.450 124.680 124.800 147,100
6/1/2017 123.400 126.350 123.380 126.300 154,100
5/31/2017 124.000 124.350 120.700 123.100 150,900
5/30/2017 127.100 127.250 123.250 123.900 129,700
5/26/2017 126.800 128.650 125.650 127.200 81,800
5/25/2017 125.600 127.450 124.850 126.800 115,600
5/24/2017 124.800 126.150 124.400 124.750 79,700
5/23/2017 124.700 125.700 123.880 124.350 95,000
5/22/2017 121.650 124.500 120.350 124.250 77,100
5/19/2017 120.900 122.500 120.550 121.450 246,700
5/18/2017 122.050 123.420 120.350 120.500 197,600
5/17/2017 123.300 123.530 121.000 122.150 184,300
5/16/2017 124.000 125.050 123.150 125.000 125,200
5/15/2017 125.250 125.250 123.150 124.050 67,600
5/12/2017 122.650 122.950 120.700 122.900 78,900
5/11/2017 124.600 124.600 122.050 123.200 89,100
5/10/2017 124.200 125.250 123.700 124.950 85,600
5/9/2017 126.500 127.450 123.850 124.550 134,100
5/8/2017 126.700 128.150 125.700 126.250 132,400
5/5/2017 128.750 132.450 125.700 126.350 192,100
5/4/2017 120.000 128.500 117.350 127.450 380,700
5/3/2017 117.350 118.750 115.100 116.350 197,800
5/2/2017 118.750 119.400 117.350 118.000 98,400
5/1/2017 118.200 120.900 117.700 118.650 220,000
4/28/2017 120.900 120.900 117.470 118.000 146,700
4/27/2017 121.600 121.850 119.500 120.650 85,400
4/26/2017 118.500 121.600 118.500 121.100 113,300
4/25/2017 120.400 120.850 118.550 118.750 71,400
4/24/2017 117.900 119.650 116.700 119.500 100,600
4/21/2017 117.300 117.450 115.300 116.000 115,800
4/20/2017 115.800 117.700 114.950 117.400 120,900
4/19/2017 114.650 116.300 114.650 115.300 80,400
4/18/2017 113.950 114.400 113.020 114.400 58,600
4/17/2017 112.850 114.550 112.850 114.300 62,700
4/13/2017 113.800 114.600 112.100 112.350 94,300
4/12/2017 116.050 116.050 114.050 114.250 77,300
4/11/2017 115.350 116.600 115.150 116.400 69,600
4/10/2017 115.000 116.200 114.850 115.950 123,100
4/7/2017 113.250 115.100 112.750 114.850 121,000
4/6/2017 113.150 114.130 112.780 113.850 106,200
4/5/2017 113.900 114.950 112.650 113.150 122,900
4/4/2017 112.900 114.600 112.750 113.350 130,800
4/3/2017 117.400 118.350 113.100 113.350 211,600
3/31/2017 118.100 118.500 117.250 117.300 166,400
3/30/2017 119.800 120.070 118.000 118.250 104,000
3/29/2017 119.300 120.500 118.700 119.800 71,100
3/28/2017 118.150 119.650 117.530 119.400 117,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.