StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:43:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CACI International, Inc$125.30($3.50)(2.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 125.700 133.000 118.100 125.300 382,000
8/16/2017 127.550 130.900 126.550 128.800 335,400
8/15/2017 128.750 129.300 126.850 127.550 174,800
8/14/2017 129.400 129.400 127.200 128.100 243,900
8/11/2017 127.600 130.300 127.550 128.550 106,600
8/10/2017 128.400 130.100 127.950 128.850 88,100
8/9/2017 129.750 131.450 128.900 129.150 101,000
8/8/2017 129.450 133.150 128.850 130.250 86,800
8/7/2017 128.800 130.575 128.200 129.650 92,000
8/4/2017 129.100 129.200 127.150 128.750 133,800
8/3/2017 126.500 128.700 124.950 128.400 76,300
8/2/2017 128.450 129.300 126.550 126.550 81,900
8/1/2017 126.050 128.900 125.200 128.400 106,500
7/31/2017 126.650 127.200 124.650 125.100 100,000
7/28/2017 125.800 127.000 125.700 126.650 64,300
7/27/2017 126.250 127.600 124.950 126.300 66,900
7/26/2017 127.700 128.200 125.250 126.050 141,300
7/25/2017 127.850 129.150 127.200 127.650 133,200
7/24/2017 127.300 127.850 126.150 127.450 99,800
7/21/2017 129.580 129.580 126.600 127.300 96,200
7/20/2017 128.650 129.350 127.700 128.450 50,700
7/19/2017 127.700 128.950 127.700 128.900 80,800
7/18/2017 128.100 129.025 126.800 127.550 132,500
7/17/2017 130.800 130.800 127.800 128.550 200,700
7/14/2017 127.150 128.850 126.900 128.300 125,800
7/13/2017 128.000 128.000 125.750 127.250 103,600
7/12/2017 128.400 129.450 127.700 127.850 97,000
7/11/2017 126.550 128.375 126.250 127.850 109,500
7/10/2017 127.050 128.550 125.700 126.600 110,200
7/7/2017 124.850 127.750 123.500 127.400 78,300
7/6/2017 124.950 126.650 124.050 124.210 111,900
7/5/2017 126.200 126.650 124.450 125.650 100,600
7/3/2017 125.350 126.550 124.600 126.100 37,100
6/30/2017 124.600 126.450 124.050 125.050 84,500
6/29/2017 126.000 126.000 123.450 124.550 87,100
6/28/2017 123.600 126.200 123.180 125.900 109,700
6/27/2017 123.400 124.150 122.200 122.650 129,200
6/26/2017 124.700 128.000 123.200 123.500 123,700
6/23/2017 126.150 127.100 124.320 124.550 214,900
6/22/2017 120.400 126.250 118.650 125.900 217,600
6/21/2017 120.450 121.250 119.400 120.850 221,800
6/20/2017 120.400 121.000 119.380 120.000 94,500
6/19/2017 121.650 122.450 120.750 120.950 141,400
6/16/2017 124.950 124.950 120.550 121.450 291,500
6/15/2017 125.200 126.700 125.200 126.100 58,500
6/14/2017 127.250 128.650 126.400 126.950 168,400
6/13/2017 127.800 129.850 124.450 127.500 143,600
6/12/2017 126.900 129.820 126.900 128.200 222,700
6/9/2017 124.100 125.650 122.600 123.500 105,300
6/8/2017 122.500 124.450 121.500 123.900 148,600
6/7/2017 124.050 124.800 121.950 122.350 82,600
6/6/2017 122.750 124.200 122.250 123.750 153,700
6/5/2017 125.100 128.000 123.750 123.750 76,300
6/2/2017 126.300 127.450 124.680 124.800 147,100
6/1/2017 123.400 126.350 123.380 126.300 154,100
5/31/2017 124.000 124.350 120.700 123.100 150,900
5/30/2017 127.100 127.250 123.250 123.900 129,700
5/26/2017 126.800 128.650 125.650 127.200 81,800
5/25/2017 125.600 127.450 124.850 126.800 115,600
5/24/2017 124.800 126.150 124.400 124.750 79,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.