StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:29:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Advanced Construction Materials Group, Inc.$3.07$.051.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 3.150 3.200 3.020 3.070 31,900
2/14/2019 3.150 3.200 3.020 3.020 54,000
2/13/2019 3.250 3.380 3.130 3.250 24,000
2/12/2019 3.350 3.350 3.070 3.250 17,000
2/11/2019 3.310 3.425 3.170 3.170 8,500
2/8/2019 3.700 3.700 3.100 3.100 56,300
2/7/2019 3.900 3.900 3.500 3.500 8,900
2/6/2019 3.700 3.700 3.550 3.550 13,400
2/5/2019 3.620 3.720 3.560 3.560 31,500
2/4/2019 3.550 3.790 3.550 3.630 25,000
2/1/2019 3.850 3.900 3.540 3.560 59,000
1/31/2019 4.600 4.688 3.845 3.890 150,700
1/30/2019 4.010 4.770 4.010 4.640 103,500
1/29/2019 3.800 4.460 3.800 4.110 48,500
1/28/2019 3.610 3.920 3.540 3.910 23,100
1/25/2019 3.650 3.800 3.560 3.650 22,200
1/24/2019 3.800 3.960 3.590 3.650 40,800
1/23/2019 3.700 3.950 3.500 3.830 41,400
1/22/2019 3.700 3.750 3.500 3.730 37,100
1/18/2019 4.500 5.600 3.600 3.800 558,700
1/17/2019 3.300 4.340 3.300 4.340 188,900
1/16/2019 3.500 3.600 3.250 3.300 131,800
1/15/2019 3.000 3.400 3.000 3.400 13,200
1/14/2019 2.950 3.280 2.950 2.990 26,700
1/11/2019 3.050 3.090 2.900 3.020 9,600
1/10/2019 2.800 3.120 2.680 3.120 34,300
1/9/2019 2.990 3.190 2.750 2.760 63,200
1/8/2019 3.050 3.270 2.850 3.000 75,400
1/7/2019 2.800 3.100 2.700 3.100 37,500
1/4/2019 3.380 3.600 2.500 2.800 192,000
1/3/2019 2.850 3.150 2.600 3.150 72,800
1/2/2019 2.580 2.880 2.200 2.880 71,500
12/31/2018 2.180 2.630 2.000 2.550 116,200
12/28/2018 2.090 2.275 1.990 2.000 12,200
12/27/2018 2.040 2.230 1.970 2.070 13,700
12/26/2018 2.080 2.240 1.900 2.010 18,600
12/24/2018 2.090 2.150 2.000 2.000 3,100
12/21/2018 2.090 2.280 2.000 2.000 39,400
12/20/2018 2.250 2.260 2.010 2.110 24,900
12/19/2018 2.350 2.370 2.230 2.230 16,500
12/18/2018 2.440 2.440 2.180 2.310 3,900
12/17/2018 2.490 2.740 2.280 2.340 21,100
12/14/2018 2.590 2.670 2.410 2.410 30,000
12/13/2018 2.800 2.800 2.650 2.650 6,200
12/12/2018 2.870 2.880 2.590 2.740 11,000
12/11/2018 2.550 2.755 2.550 2.659 1,900
12/10/2018 2.640 2.930 2.640 2.900 7,500
12/7/2018 2.770 2.770 2.460 2.680 10,400
12/6/2018 2.800 2.980 2.730 2.750 8,900
12/4/2018 2.930 3.000 2.710 3.000 18,400
12/3/2018 3.470 3.470 2.770 2.990 48,700
11/30/2018 2.950 2.990 2.640 2.920 10,400
11/29/2018 2.690 2.980 2.690 2.910 39,500
11/28/2018 2.810 2.810 2.611 2.735 9,100
11/27/2018 2.810 2.850 2.730 2.730 2,600
11/26/2018 2.830 3.000 2.720 2.890 37,700
11/23/2018 2.700 2.830 2.700 2.750 2,900
11/21/2018 2.830 2.890 2.700 2.700 2,700
11/20/2018 3.040 3.040 2.610 2.790 10,300
11/19/2018 2.750 2.950 2.610 2.950 32,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.