StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Advanced Construction Materials Group, Inc.$5.50($.10)(1.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 5.450 5.500 5.240 5.500 3,000
8/16/2018 5.300 5.600 5.100 5.600 15,300
8/15/2018 5.700 5.700 5.330 5.360 6,200
8/14/2018 6.100 6.100 5.500 5.755 8,900
8/13/2018 5.850 6.000 5.500 5.750 6,300
8/10/2018 6.140 6.140 5.800 5.850 16,600
8/9/2018 5.750 6.200 5.750 6.100 9,300
8/8/2018 5.400 6.250 5.400 5.650 26,400
8/7/2018 5.600 5.600 5.150 5.200 11,500
8/6/2018 5.725 5.725 5.200 5.200 8,000
8/3/2018 6.200 6.200 5.600 5.650 6,600
8/2/2018 5.550 6.050 5.540 5.900 8,200
8/1/2018 6.550 6.550 5.500 5.500 65,900
7/31/2018 6.400 6.575 6.250 6.250 11,000
7/30/2018 6.600 7.600 6.100 6.450 68,600
7/27/2018 7.250 7.500 6.300 6.550 41,500
7/26/2018 7.200 7.250 7.000 7.200 22,300
7/25/2018 6.950 7.100 6.250 6.950 28,100
7/24/2018 7.250 7.250 6.500 6.500 58,400
7/23/2018 7.000 7.200 6.995 7.100 14,600
7/20/2018 6.450 7.140 6.450 6.950 79,500
7/19/2018 6.000 6.400 5.930 6.400 37,300
7/18/2018 6.350 6.395 5.800 5.900 21,100
7/17/2018 6.450 6.650 6.250 6.400 10,100
7/16/2018 6.250 6.390 6.150 6.150 18,900
7/13/2018 6.900 6.900 6.250 6.300 27,900
7/12/2018 6.550 7.000 6.350 6.600 35,400
7/11/2018 6.850 6.850 6.440 6.600 24,900
7/10/2018 6.950 7.200 6.700 6.850 19,500
7/9/2018 7.450 7.450 6.100 6.700 40,500
7/6/2018 6.850 7.500 6.700 7.050 54,100
7/5/2018 6.200 7.390 6.200 6.700 107,100
7/3/2018 6.000 6.725 5.900 6.000 37,000
7/2/2018 5.400 6.500 5.200 6.050 96,800
6/29/2018 4.800 6.500 4.600 5.650 170,500
6/28/2018 6.600 6.600 4.900 4.950 156,400
6/27/2018 8.500 8.500 6.525 7.050 238,300
6/26/2018 7.250 8.750 7.200 8.500 351,200
6/25/2018 6.250 9.950 5.450 7.200 1,160,300
6/22/2018 5.000 10.200 4.900 6.100 2,599,400
6/21/2018 4.450 5.000 4.280 4.800 59,600
6/20/2018 4.260 4.900 4.100 4.200 126,800
6/19/2018 3.680 4.300 3.680 4.000 104,900
6/18/2018 3.400 3.570 3.400 3.550 4,500
6/15/2018 3.390 3.600 3.350 3.500 17,400
6/14/2018 3.400 3.650 3.350 3.500 29,300
6/13/2018 3.450 3.450 3.100 3.350 18,600
6/12/2018 3.500 3.500 3.250 3.250 34,000
6/11/2018 3.700 3.700 3.500 3.550 11,400
6/8/2018 3.650 3.700 3.300 3.700 43,500
6/7/2018 3.650 3.800 3.400 3.600 65,800
6/6/2018 2.950 3.750 2.950 3.550 121,600
6/5/2018 3.050 3.200 2.950 3.000 52,300
6/4/2018 3.150 3.300 3.000 3.000 42,500
6/1/2018 2.900 3.400 2.750 3.100 243,400
5/31/2018 2.750 2.900 2.750 2.850 42,700
5/30/2018 2.650 2.775 2.650 2.700 18,900
5/29/2018 2.400 2.850 2.400 2.700 66,700
5/25/2018 2.450 2.850 2.400 2.400 89,800
5/24/2018 2.600 2.600 2.500 2.500 12,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.