StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:21:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Advanced Construction Materials Group, Inc.$2.80($.03)(1.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 2.850 3.000 2.800 2.800 22,400
11/13/2018 2.960 3.150 2.830 2.830 35,800
11/12/2018 3.070 3.070 2.840 2.950 6,800
11/9/2018 2.950 3.100 2.800 3.100 20,800
11/8/2018 2.980 3.200 2.950 3.000 27,100
11/7/2018 3.010 3.200 3.000 3.000 44,900
11/6/2018 3.120 3.290 2.960 3.010 17,600
11/5/2018 3.090 3.290 2.980 3.200 91,200
11/2/2018 3.370 3.390 2.880 3.130 143,600
11/1/2018 2.670 3.200 2.650 3.070 236,600
10/31/2018 2.600 2.790 2.575 2.690 64,500
10/30/2018 2.620 2.680 2.480 2.550 28,600
10/29/2018 2.670 2.890 2.530 2.640 69,200
10/26/2018 2.520 3.070 2.470 2.560 292,400
10/25/2018 2.810 2.880 2.550 2.660 38,600
10/24/2018 2.920 2.920 2.420 2.460 81,600
10/23/2018 2.900 3.190 2.710 2.850 229,300
10/22/2018 2.870 3.500 2.770 2.920 291,900
10/19/2018 3.920 3.990 2.600 2.750 360,600
10/18/2018 4.700 6.340 3.270 4.000 1,066,800
10/17/2018 2.250 6.800 2.250 3.700 781,500
10/16/2018 2.300 2.675 2.170 2.280 23,800
10/15/2018 2.370 2.500 2.020 2.310 18,500
10/12/2018 2.490 2.490 2.200 2.380 12,000
10/11/2018 2.390 2.400 2.100 2.250 14,800
10/10/2018 2.800 3.000 2.070 2.400 53,000
10/9/2018 3.650 3.650 2.560 2.805 63,600
10/8/2018 3.720 3.810 3.350 3.350 10,000
10/5/2018 3.940 3.980 3.580 3.810 3,300
10/4/2018 4.090 4.090 3.690 3.790 3,800
10/3/2018 4.020 4.130 4.020 4.090 5,000
10/2/2018 4.070 4.070 4.010 4.010 1,200
10/1/2018 4.060 4.090 3.660 4.060 17,400
9/28/2018 4.150 4.200 4.100 4.150 11,000
9/27/2018 4.100 4.100 3.900 4.090 6,300
9/26/2018 4.200 4.250 3.900 3.900 5,500
9/25/2018 4.300 4.300 4.100 4.150 8,000
9/24/2018 4.095 4.150 4.095 4.100 1,800
9/21/2018 4.200 4.200 3.950 3.950 4,100
9/20/2018 3.970 4.250 3.970 4.140 9,500
9/19/2018 4.140 4.150 3.850 4.060 5,500
9/18/2018 4.150 4.300 4.150 4.150 10,300
9/17/2018 4.250 4.350 3.820 4.200 11,800
9/14/2018 4.500 4.500 3.800 4.250 30,800
9/13/2018 4.040 4.500 3.850 4.440 30,000
9/12/2018 4.000 4.160 3.900 4.100 17,200
9/11/2018 4.150 4.150 3.850 3.910 9,900
9/10/2018 4.200 4.400 4.000 4.000 13,200
9/7/2018 4.150 4.280 3.900 4.000 17,800
9/6/2018 4.470 4.470 4.300 4.300 2,200
9/5/2018 4.750 4.950 4.300 4.450 18,600
9/4/2018 4.150 5.350 4.142 4.675 72,600
8/31/2018 4.150 4.400 3.850 4.000 15,500
8/30/2018 4.000 4.205 3.850 3.850 20,600
8/29/2018 4.180 4.500 4.180 4.200 17,300
8/28/2018 4.350 4.600 4.350 4.450 6,900
8/27/2018 4.700 4.950 4.350 4.350 16,200
8/24/2018 5.000 5.000 4.500 4.500 8,300
8/23/2018 4.950 5.150 4.950 5.050 8,300
8/22/2018 4.750 5.000 4.750 4.910 2,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.