StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 2:58:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cadence Bancorporation$14.82($.33)(2.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 14.950 15.150 14.670 14.820 461,700
11/25/2020 15.230 15.390 14.850 15.150 1,565,500
11/24/2020 14.980 15.660 14.863 15.560 1,653,700
11/23/2020 14.600 14.790 14.340 14.580 1,248,100
11/20/2020 14.250 14.353 13.950 14.240 805,300
11/19/2020 14.140 14.480 14.075 14.460 614,100
11/18/2020 14.710 14.850 14.270 14.300 963,000
11/17/2020 14.310 14.780 14.080 14.670 923,800
11/16/2020 14.610 14.915 14.440 14.720 1,228,900
11/13/2020 13.820 14.235 13.700 14.000 1,069,500
11/12/2020 13.290 13.635 13.130 13.540 1,547,200
11/11/2020 13.940 14.035 13.140 13.700 1,201,500
11/10/2020 13.780 14.290 13.520 13.960 2,581,900
11/9/2020 13.140 14.240 12.990 13.550 2,214,000
11/6/2020 12.020 12.100 11.650 11.700 836,500
11/5/2020 11.370 11.950 11.300 11.870 1,026,700
11/4/2020 11.560 11.656 11.010 11.220 1,236,400
11/3/2020 12.140 12.340 11.970 12.160 1,161,200
11/2/2020 11.530 11.800 11.250 11.740 1,046,300
10/30/2020 11.090 11.350 10.940 11.220 1,350,900
10/29/2020 10.940 11.290 10.790 11.180 1,041,800
10/28/2020 11.100 11.345 10.990 11.020 980,900
10/27/2020 11.790 11.865 11.440 11.470 1,476,200
10/26/2020 11.870 11.990 11.590 11.830 1,601,100
10/23/2020 12.240 12.290 11.710 12.060 1,422,600
10/22/2020 11.760 12.120 11.700 12.050 2,345,800
10/21/2020 11.500 11.810 11.200 11.690 1,699,400
10/20/2020 10.740 11.190 10.640 10.990 2,032,300
10/19/2020 10.550 10.790 10.410 10.500 1,078,600
10/16/2020 10.500 10.630 10.300 10.430 1,247,300
10/15/2020 10.050 10.530 10.010 10.480 1,265,400
10/14/2020 10.440 10.710 10.240 10.260 1,306,900
10/13/2020 10.430 10.600 10.380 10.470 1,431,200
10/12/2020 10.580 10.660 10.445 10.600 692,600
10/9/2020 10.970 11.200 10.580 10.580 1,297,400
10/8/2020 10.500 10.930 10.350 10.910 1,611,500
10/7/2020 10.120 10.570 10.070 10.430 1,816,500
10/6/2020 10.180 10.485 9.890 9.970 1,765,700
10/5/2020 9.500 10.000 9.460 9.970 835,700
10/2/2020 8.670 9.400 8.670 9.350 1,723,600
10/1/2020 8.630 8.920 8.480 8.910 1,396,900
9/30/2020 8.550 8.755 8.490 8.590 1,114,400
9/29/2020 8.600 8.750 8.370 8.450 1,009,900
9/28/2020 8.320 8.740 8.310 8.660 1,020,900
9/25/2020 7.910 8.180 7.850 8.090 1,146,100
9/24/2020 7.910 8.245 7.730 8.010 1,408,100
9/23/2020 8.130 8.350 7.930 7.930 1,323,600
9/22/2020 8.330 8.490 8.000 8.070 982,300
9/21/2020 8.520 8.650 8.230 8.310 1,377,800
9/18/2020 8.840 8.950 8.680 8.910 2,753,200
9/17/2020 8.590 8.850 8.530 8.760 1,403,800
9/16/2020 8.710 8.985 8.590 8.780 1,375,500
9/15/2020 8.990 9.020 8.690 8.750 772,900
9/14/2020 8.790 9.100 8.640 8.970 1,231,800
9/11/2020 8.650 8.758 8.500 8.680 1,105,400
9/10/2020 9.000 9.120 8.560 8.670 1,397,700
9/9/2020 9.200 9.290 8.840 8.920 1,751,800
9/8/2020 9.640 9.665 9.080 9.090 1,062,800
9/4/2020 9.990 10.050 9.550 9.890 1,020,200
9/3/2020 9.670 10.050 9.490 9.590 1,404,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.