StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 5:03:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cadence Bancorporation$20.57($.48)(2.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 20.960 21.250 20.950 21.050 553,700
5/20/2019 20.700 21.130 20.700 20.890 892,600
5/17/2019 21.010 21.410 20.780 20.800 966,300
5/16/2019 21.230 21.570 21.190 21.300 856,400
5/15/2019 20.970 21.190 20.440 21.110 1,233,700
5/14/2019 20.870 21.500 20.690 21.280 1,076,500
5/13/2019 21.510 21.597 20.680 20.740 1,687,900
5/10/2019 21.780 22.050 21.600 22.010 866,900
5/9/2019 21.970 22.180 21.580 21.980 940,900
5/8/2019 22.470 22.610 22.020 22.120 1,208,100
5/7/2019 22.590 22.780 22.245 22.470 1,062,200
5/6/2019 22.590 23.210 22.550 22.920 1,493,500
5/3/2019 22.670 23.075 22.500 23.060 2,391,500
5/2/2019 22.380 22.950 22.360 22.530 1,489,000
5/1/2019 22.840 23.040 22.290 22.390 1,930,500
4/30/2019 22.650 23.220 22.530 22.750 1,894,800
4/29/2019 22.010 22.700 21.820 22.450 2,244,700
4/26/2019 20.950 21.450 20.855 21.400 1,171,200
4/25/2019 20.930 21.165 20.570 20.960 1,062,200
4/24/2019 20.880 21.140 20.700 21.050 748,200
4/23/2019 20.220 21.050 20.220 20.990 926,400
4/22/2019 20.450 20.480 20.130 20.240 552,700
4/18/2019 20.850 21.040 20.460 20.480 986,100
4/17/2019 20.770 21.000 20.590 20.980 788,300
4/16/2019 20.290 20.730 20.106 20.720 694,900
4/15/2019 20.620 20.800 20.140 20.240 548,000
4/12/2019 20.390 20.770 20.070 20.660 1,268,300
4/11/2019 19.900 20.150 19.820 20.080 854,600
4/10/2019 19.860 19.920 19.427 19.820 1,136,500
4/9/2019 20.150 20.150 19.700 19.840 1,395,500
4/8/2019 20.300 20.390 20.010 20.170 1,745,100
4/5/2019 20.190 20.460 20.005 20.410 1,213,500
4/4/2019 19.490 20.230 19.440 20.200 1,986,800
4/3/2019 19.390 19.540 19.180 19.500 1,351,000
4/2/2019 19.240 19.380 19.030 19.140 613,200
4/1/2019 18.780 19.350 18.750 19.300 1,223,200
3/29/2019 18.820 18.880 18.490 18.550 1,081,600
3/28/2019 18.310 18.630 18.180 18.620 1,062,100
3/27/2019 18.330 18.520 18.180 18.290 1,362,200
3/26/2019 17.880 18.400 17.880 18.370 1,358,100
3/25/2019 17.780 18.240 17.580 17.880 1,127,600
3/22/2019 18.930 19.000 17.550 17.770 2,981,600
3/21/2019 19.270 19.310 18.680 19.070 2,315,100
3/20/2019 20.230 20.320 19.380 19.400 2,634,400
3/19/2019 20.700 20.730 20.170 20.260 1,791,900
3/18/2019 19.760 20.250 19.730 20.240 1,180,200
3/15/2019 19.700 19.990 19.580 19.730 5,398,100
3/14/2019 19.910 20.020 19.640 19.720 898,700
3/13/2019 19.830 20.010 19.690 19.930 1,445,400
3/12/2019 19.710 19.840 19.500 19.700 1,299,400
3/11/2019 19.380 19.700 19.280 19.630 3,325,400
3/8/2019 19.140 19.390 19.080 19.350 1,918,300
3/7/2019 19.550 19.585 19.045 19.250 1,770,100
3/6/2019 20.070 20.200 19.620 19.640 973,500
3/5/2019 19.970 20.160 19.700 20.100 1,625,300
3/4/2019 20.140 20.405 19.980 20.030 1,312,000
3/1/2019 20.050 20.310 19.850 20.160 1,014,100
2/28/2019 19.850 20.100 19.760 19.990 1,174,600
2/27/2019 19.820 20.160 19.820 20.050 877,200
2/26/2019 20.070 20.260 19.815 19.830 684,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.