StockSelector.com
  Research, Select, & Monitor Tuesday, February 18, 2020 7:54:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cadence Bancorporation$16.55($.19)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 16.500 16.885 16.430 16.550 982,300
2/13/2020 16.600 16.890 16.560 16.740 1,252,800
2/12/2020 16.700 17.049 16.675 16.730 1,446,300
2/11/2020 16.400 16.680 16.340 16.510 1,607,000
2/10/2020 16.200 16.455 16.200 16.270 976,600
2/7/2020 16.120 16.455 16.095 16.320 1,387,300
2/6/2020 16.560 16.570 16.205 16.260 1,698,100
2/5/2020 16.100 16.600 16.100 16.420 1,609,500
2/4/2020 16.150 16.250 15.790 15.820 2,973,600
2/3/2020 15.810 15.980 15.720 15.870 2,287,300
1/31/2020 15.940 16.090 15.550 15.630 1,861,300
1/30/2020 15.910 16.130 15.880 16.100 2,240,100
1/29/2020 16.260 16.270 16.000 16.010 2,204,400
1/28/2020 15.910 16.090 15.780 15.980 3,870,100
1/27/2020 16.250 16.390 15.850 15.860 1,798,500
1/24/2020 16.380 16.730 16.290 16.700 2,097,600
1/23/2020 17.140 17.450 15.890 16.340 3,165,900
1/22/2020 17.770 17.870 17.600 17.650 1,770,400
1/21/2020 17.840 17.950 17.590 17.610 1,044,100
1/17/2020 18.090 18.160 17.900 17.990 1,070,000
1/16/2020 17.650 18.000 17.550 17.890 1,323,900
1/15/2020 17.320 17.650 17.270 17.510 884,500
1/14/2020 17.680 17.720 17.530 17.600 886,100
1/13/2020 17.640 17.765 17.505 17.710 750,200
1/10/2020 17.910 17.910 17.540 17.590 893,000
1/9/2020 18.240 18.240 17.920 17.940 826,000
1/8/2020 17.940 18.240 17.930 18.120 1,011,300
1/7/2020 17.970 18.035 17.810 17.940 746,000
1/6/2020 17.890 18.075 17.760 17.980 887,400
1/3/2020 17.770 18.110 17.740 18.040 890,900
1/2/2020 18.200 18.240 17.925 18.140 881,200
12/31/2019 17.970 18.230 17.965 18.130 865,100
12/30/2019 17.990 18.110 17.920 17.960 716,600
12/27/2019 18.080 18.080 17.885 17.930 617,600
12/26/2019 17.970 18.040 17.830 18.030 684,500
12/24/2019 17.990 18.050 17.850 18.020 495,600
12/23/2019 18.020 18.030 17.670 17.870 1,188,300
12/20/2019 17.800 17.955 17.640 17.720 4,517,300
12/19/2019 17.490 17.680 17.410 17.630 1,494,300
12/18/2019 17.600 17.600 17.360 17.480 1,988,100
12/17/2019 17.100 17.525 16.985 17.450 1,902,100
12/16/2019 17.200 17.330 17.020 17.110 1,323,000
12/13/2019 16.930 17.210 16.820 17.000 2,494,200
12/12/2019 16.590 17.055 16.510 16.960 2,027,700
12/11/2019 16.660 16.730 16.310 16.430 1,067,100
12/10/2019 16.520 16.740 16.440 16.680 1,434,700
12/9/2019 16.560 16.700 16.480 16.580 1,389,600
12/6/2019 16.660 16.860 16.600 16.620 1,037,300
12/5/2019 16.530 16.550 16.175 16.380 1,440,700
12/4/2019 16.060 16.560 16.050 16.450 1,155,100
12/3/2019 15.830 15.965 15.580 15.960 1,133,500
12/2/2019 16.630 16.725 16.060 16.100 1,734,200
11/29/2019 16.400 16.560 16.310 16.510 537,700
11/27/2019 16.260 16.490 16.220 16.440 844,100
11/26/2019 16.430 16.510 16.240 16.290 1,325,300
11/25/2019 16.410 16.620 16.350 16.510 1,272,200
11/22/2019 16.280 16.460 16.210 16.360 882,700
11/21/2019 16.090 16.320 16.020 16.200 1,418,700
11/20/2019 16.290 16.330 15.940 16.010 1,604,600
11/19/2019 16.470 16.540 16.260 16.300 2,128,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.