StockSelector.com
  Research, Select, & Monitor Tuesday, January 21, 2020 2:59:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cae Inc$29.63($.17)(.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 29.930 29.990 29.590 29.630 225,000
1/16/2020 29.680 29.835 29.570 29.800 190,200
1/15/2020 29.790 29.990 29.430 29.550 921,900
1/14/2020 29.640 29.820 29.510 29.730 398,000
1/13/2020 29.830 29.870 29.530 29.690 428,000
1/10/2020 29.050 29.680 29.050 29.640 603,700
1/9/2020 28.510 29.090 28.420 28.900 611,900
1/8/2020 27.600 28.850 27.530 28.600 695,300
1/7/2020 27.290 27.600 27.290 27.530 383,700
1/6/2020 26.810 27.475 26.810 27.470 802,900
1/3/2020 26.390 26.680 26.360 26.680 431,600
1/2/2020 26.580 26.650 26.450 26.560 186,000
12/31/2019 26.620 26.660 26.450 26.460 215,900
12/30/2019 26.520 26.660 26.240 26.550 1,366,500
12/27/2019 26.940 27.010 26.510 26.560 389,100
12/26/2019 26.540 26.970 26.520 26.950 219,900
12/24/2019 26.340 26.500 26.310 26.470 60,400
12/23/2019 26.090 26.376 26.050 26.360 111,900
12/20/2019 26.080 26.110 25.910 26.050 331,900
12/19/2019 26.220 26.220 25.880 26.010 296,400
12/18/2019 26.220 26.250 26.110 26.210 371,800
12/17/2019 26.050 26.105 25.760 26.090 845,100
12/16/2019 26.160 26.290 26.160 26.210 214,600
12/13/2019 25.660 26.000 25.650 25.980 264,300
12/12/2019 25.690 25.840 25.627 25.710 175,000
12/11/2019 25.810 25.900 25.640 25.810 226,300
12/10/2019 25.860 25.890 25.690 25.750 160,400
12/9/2019 26.080 26.080 25.750 25.860 191,500
12/6/2019 25.960 26.100 25.860 26.060 177,200
12/5/2019 26.300 26.365 26.000 26.020 548,100
12/4/2019 26.210 26.390 26.140 26.290 254,100
12/3/2019 26.460 26.510 26.020 26.030 178,700
12/2/2019 26.860 27.010 26.620 26.650 292,500
11/29/2019 26.950 26.960 26.810 26.910 441,300
11/27/2019 26.920 27.170 26.790 26.970 521,400
11/26/2019 26.560 27.060 26.540 26.960 455,400
11/25/2019 26.500 26.740 26.390 26.690 151,700
11/22/2019 26.560 26.590 26.150 26.470 488,400
11/21/2019 26.640 26.780 26.530 26.560 323,100
11/20/2019 26.420 26.780 26.290 26.690 582,000
11/19/2019 26.640 26.920 26.520 26.550 181,500
11/18/2019 26.800 26.830 26.570 26.710 199,100
11/15/2019 27.180 27.280 26.830 26.860 200,200
11/14/2019 26.880 27.380 26.780 27.190 220,100
11/13/2019 26.350 27.464 26.130 26.890 490,900
11/12/2019 26.000 26.050 25.810 25.930 336,800
11/11/2019 25.720 26.070 25.690 25.960 220,200
11/8/2019 25.420 25.940 25.420 25.930 186,400
11/7/2019 25.650 25.830 25.480 25.530 325,700
11/6/2019 25.380 25.500 25.170 25.450 229,000
11/5/2019 25.640 25.670 25.250 25.330 141,600
11/4/2019 25.610 25.750 25.530 25.600 393,700
11/1/2019 25.190 25.726 25.190 25.630 274,800
10/31/2019 25.250 25.290 24.980 25.090 466,500
10/30/2019 25.190 25.410 25.090 25.350 119,200
10/29/2019 25.310 25.420 25.210 25.230 63,400
10/28/2019 25.400 25.620 25.400 25.420 97,300
10/25/2019 25.610 25.695 25.270 25.360 123,200
10/24/2019 25.200 25.460 25.060 25.440 238,300
10/23/2019 24.780 25.270 24.770 25.190 159,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.