StockSelector.com
  Research, Select, & Monitor Wednesday, April 08, 2020 1:19:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cae Inc$13.24$.856.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/13/2020 to 4/7/2020 
Date Open High Low Close Volume
4/7/2020 12.570 13.160 12.160 12.390 1,035,500
4/6/2020 11.780 12.250 11.660 11.920 866,400
4/3/2020 11.980 12.080 10.900 11.210 886,500
4/2/2020 11.730 12.380 11.580 11.930 742,400
4/1/2020 12.160 12.420 11.460 11.630 1,475,200
3/31/2020 12.750 12.920 12.410 12.620 984,200
3/30/2020 13.330 13.330 12.350 12.760 710,900
3/27/2020 13.270 13.690 12.690 13.320 1,552,600
3/26/2020 13.790 14.980 13.510 13.780 1,327,600
3/25/2020 11.950 14.320 11.450 13.580 1,203,500
3/24/2020 10.700 11.880 10.510 11.720 1,259,500
3/23/2020 11.520 11.520 9.810 9.940 900,900
3/20/2020 12.060 13.130 11.760 11.820 978,600
3/19/2020 10.870 11.660 10.840 11.490 1,406,400
3/18/2020 13.030 13.030 9.800 10.850 1,031,400
3/17/2020 15.880 16.000 13.960 14.160 1,105,100
3/16/2020 17.950 17.960 15.690 15.790 647,300
3/13/2020 19.000 20.200 18.540 20.130 685,100
3/12/2020 20.200 20.200 18.370 18.380 463,400
3/11/2020 22.700 22.840 21.511 21.750 456,800
3/10/2020 22.720 23.200 22.130 23.140 517,400
3/9/2020 23.320 23.350 20.000 22.230 760,900
3/6/2020 24.350 25.020 24.270 24.860 485,300
3/5/2020 26.580 26.850 24.790 24.910 1,055,700
3/4/2020 27.280 27.360 26.635 26.980 662,800
3/3/2020 27.720 28.062 26.750 26.890 861,600
3/2/2020 27.060 27.850 26.970 27.760 1,022,300
2/28/2020 26.450 27.120 26.090 26.810 650,000
2/27/2020 27.780 28.090 27.280 27.380 378,700
2/26/2020 28.710 29.150 28.190 28.190 413,200
2/25/2020 29.350 29.660 28.700 28.770 594,300
2/24/2020 29.460 29.710 29.130 29.380 385,100
2/21/2020 30.290 30.420 30.120 30.200 414,800
2/20/2020 30.220 30.450 29.980 30.390 291,200
2/19/2020 30.510 30.570 30.210 30.250 323,700
2/18/2020 30.520 30.520 30.120 30.400 397,000
2/14/2020 30.370 30.670 30.290 30.540 276,000
2/13/2020 30.590 30.590 30.200 30.300 316,900
2/12/2020 30.680 30.705 30.320 30.670 650,600
2/11/2020 31.070 31.110 30.560 30.660 508,600
2/10/2020 30.630 31.110 30.376 31.030 467,200
2/7/2020 30.470 31.560 30.400 31.190 637,100
2/6/2020 30.320 30.330 30.040 30.180 598,300
2/5/2020 30.260 30.390 29.950 30.270 307,300
2/4/2020 29.980 30.180 29.780 30.130 399,000
2/3/2020 29.860 29.970 29.740 29.850 279,700
1/31/2020 29.970 30.140 29.530 29.680 326,400
1/30/2020 29.860 30.060 29.820 29.970 418,900
1/29/2020 30.020 30.180 29.850 30.070 270,800
1/28/2020 29.980 30.030 29.691 29.980 189,800
1/27/2020 29.190 29.930 29.180 29.880 366,600
1/24/2020 29.410 29.800 29.410 29.710 317,800
1/23/2020 29.070 29.330 28.820 29.300 361,300
1/22/2020 29.350 29.400 28.880 29.080 277,100
1/21/2020 29.590 29.695 29.150 29.300 260,800
1/17/2020 29.930 29.990 29.590 29.630 225,000
1/16/2020 29.680 29.835 29.570 29.800 190,200
1/15/2020 29.790 29.990 29.430 29.550 921,900
1/14/2020 29.640 29.820 29.510 29.730 398,000
1/13/2020 29.830 29.870 29.530 29.690 428,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.