StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 7:47:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cae Inc$25.55$.13.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 25.300 25.870 25.290 25.550 224,600
11/25/2020 25.550 25.740 25.010 25.420 672,300
11/24/2020 24.870 26.220 24.530 25.920 553,700
11/23/2020 24.410 24.780 24.213 24.630 356,300
11/20/2020 23.770 24.180 23.770 24.090 386,800
11/19/2020 22.920 23.760 22.820 23.750 380,000
11/18/2020 22.680 23.070 22.560 22.980 469,900
11/17/2020 22.670 22.740 22.260 22.460 503,800
11/16/2020 23.320 24.210 23.050 23.970 449,700
11/13/2020 22.080 22.730 22.020 22.650 618,800
11/12/2020 22.170 22.550 21.710 22.000 781,700
11/11/2020 22.850 23.420 22.270 22.660 800,200
11/10/2020 21.770 23.110 21.260 23.070 1,047,400
11/9/2020 19.700 22.090 19.400 21.410 1,147,500
11/6/2020 18.360 18.460 18.070 18.090 292,500
11/5/2020 17.860 18.420 17.860 18.370 306,400
11/4/2020 18.100 18.132 17.640 17.860 356,900
11/3/2020 17.680 18.110 17.675 18.050 277,200
11/2/2020 17.290 17.490 16.990 17.350 344,500
10/30/2020 17.050 17.360 17.000 17.070 506,500
10/29/2020 16.700 17.055 16.700 17.030 537,900
10/28/2020 17.310 17.330 17.060 17.090 729,500
10/27/2020 17.560 17.910 17.560 17.690 497,300
10/26/2020 18.120 18.220 17.480 17.640 512,900
10/23/2020 17.760 18.428 17.740 18.300 488,600
10/22/2020 17.480 17.840 17.340 17.690 614,600
10/21/2020 16.800 17.490 16.770 17.380 792,200
10/20/2020 16.850 17.600 16.795 16.870 811,300
10/19/2020 16.160 16.820 16.130 16.720 337,900
10/16/2020 15.830 16.100 15.770 16.080 195,600
10/15/2020 15.840 15.840 15.535 15.740 158,400
10/14/2020 16.060 16.170 15.930 16.030 199,400
10/13/2020 15.870 16.240 15.870 16.090 293,400
10/12/2020 16.110 16.130 15.830 16.040 114,400
10/9/2020 16.120 16.310 15.920 16.120 240,600
10/8/2020 16.000 16.100 15.850 16.040 230,300
10/7/2020 15.640 16.000 15.640 15.810 360,700
10/6/2020 15.650 15.760 15.310 15.440 417,800
10/5/2020 15.540 15.690 15.390 15.530 354,900
10/2/2020 14.900 15.345 14.900 15.320 396,100
10/1/2020 15.240 16.030 15.080 15.290 821,300
9/30/2020 14.400 14.800 14.400 14.620 603,900
9/29/2020 14.700 14.700 14.350 14.420 749,300
9/28/2020 14.390 14.780 14.390 14.670 390,400
9/25/2020 13.930 14.260 13.880 14.150 435,600
9/24/2020 14.030 14.250 13.800 14.050 409,600
9/23/2020 14.180 14.670 14.000 14.090 557,900
9/22/2020 14.360 14.610 14.080 14.160 547,300
9/21/2020 14.950 14.950 14.290 14.340 612,100
9/18/2020 15.240 15.380 15.005 15.060 251,200
9/17/2020 14.800 15.340 14.780 15.260 254,900
9/16/2020 15.030 15.240 14.930 15.050 163,100
9/15/2020 15.000 15.360 14.890 14.950 341,200
9/14/2020 15.010 15.440 14.830 14.930 234,000
9/11/2020 14.720 15.130 14.580 14.950 320,800
9/10/2020 15.010 15.110 14.610 14.680 235,400
9/9/2020 15.110 15.120 14.800 14.890 345,200
9/8/2020 15.040 15.270 14.850 14.990 404,000
9/4/2020 15.170 15.530 14.900 15.200 317,200
9/3/2020 15.810 15.890 14.990 15.050 284,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.