StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:31:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cae Inc$26.38($.29)(1.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 26.430 26.630 26.250 26.380 497,500
5/20/2019 27.290 27.410 26.450 26.670 388,500
5/17/2019 24.490 27.420 24.450 27.250 1,203,000
5/16/2019 23.640 23.770 23.540 23.770 199,100
5/15/2019 23.370 23.740 23.360 23.550 143,500
5/14/2019 23.150 23.510 23.090 23.480 111,200
5/13/2019 23.080 23.233 23.000 23.130 131,200
5/10/2019 23.210 23.410 23.110 23.350 135,900
5/9/2019 23.200 23.330 23.030 23.170 113,800
5/8/2019 23.390 23.490 23.270 23.280 154,100
5/7/2019 23.280 23.480 23.280 23.310 129,700
5/6/2019 23.280 23.570 23.200 23.520 58,200
5/3/2019 23.460 23.640 23.370 23.550 67,200
5/2/2019 23.170 23.470 23.140 23.460 77,400
5/1/2019 23.420 23.520 23.200 23.210 110,300
4/30/2019 22.880 23.350 22.800 23.290 112,000
4/29/2019 22.720 23.020 22.620 22.860 157,000
4/26/2019 22.620 22.930 22.400 22.860 206,300
4/25/2019 23.000 23.250 22.820 23.220 108,200
4/24/2019 23.280 23.330 23.010 23.040 117,200
4/23/2019 23.310 23.620 23.250 23.270 191,600
4/22/2019 22.920 23.220 22.910 23.150 82,700
4/18/2019 22.650 22.930 22.580 22.920 83,100
4/17/2019 22.860 22.880 22.680 22.740 103,400
4/16/2019 22.810 22.855 22.680 22.730 98,000
4/15/2019 22.800 22.900 22.750 22.830 79,600
4/12/2019 22.930 22.950 22.710 22.750 103,800
4/11/2019 22.810 22.845 22.630 22.740 114,600
4/10/2019 22.640 22.860 22.580 22.810 130,100
4/9/2019 22.520 22.630 22.440 22.570 70,400
4/8/2019 22.520 22.540 22.320 22.510 97,700
4/5/2019 22.350 22.550 22.350 22.490 185,500
4/4/2019 22.550 22.700 22.290 22.420 109,500
4/3/2019 22.720 22.830 22.520 22.570 99,300
4/2/2019 22.500 22.660 22.290 22.640 132,000
4/1/2019 22.240 22.520 22.180 22.470 196,600
3/29/2019 22.340 22.370 22.100 22.150 143,200
3/28/2019 22.250 22.310 22.140 22.180 115,900
3/27/2019 22.350 22.410 22.210 22.290 189,300
3/26/2019 22.260 22.350 22.140 22.300 136,100
3/25/2019 22.010 22.180 21.910 22.170 109,300
3/22/2019 22.100 22.160 21.980 22.010 106,900
3/21/2019 22.130 22.180 22.020 22.130 115,600
3/20/2019 22.300 22.365 22.140 22.190 161,300
3/19/2019 22.100 22.350 22.050 22.310 198,500
3/18/2019 21.900 21.959 21.780 21.930 125,800
3/15/2019 21.720 21.950 21.640 21.920 370,800
3/14/2019 21.380 21.850 21.380 21.700 335,400
3/13/2019 21.440 21.480 21.110 21.340 135,700
3/12/2019 21.190 21.470 21.190 21.370 222,000
3/11/2019 20.800 21.230 20.800 21.190 178,600
3/8/2019 20.830 20.830 20.660 20.800 92,600
3/7/2019 20.890 20.890 20.720 20.830 154,300
3/6/2019 20.920 21.030 20.790 20.920 107,000
3/5/2019 21.040 21.040 20.830 21.000 133,900
3/4/2019 21.130 21.215 20.850 21.010 129,100
3/1/2019 21.140 21.270 20.960 21.070 159,000
2/28/2019 21.140 21.330 21.070 21.110 141,800
2/27/2019 21.140 21.180 20.900 21.130 164,800
2/26/2019 21.180 21.380 21.150 21.210 89,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.