StockSelector.com
  Research, Select, & Monitor Tuesday, December 18, 2018 5:36:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
8point3 Energy Partners LP$12.42   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2018 to 6/19/2018 
Date Open High Low Close Volume
6/19/2018 12.360 12.440 12.320 12.420 219,900
6/18/2018 12.420 12.440 12.400 12.420 1,462,100
6/15/2018 12.430 12.440 12.420 12.420 427,500
6/14/2018 12.440 12.450 12.420 12.430 294,100
6/13/2018 12.440 12.440 12.420 12.430 165,100
6/12/2018 12.350 12.430 12.350 12.430 565,300
6/11/2018 12.330 12.340 12.130 12.170 200,100
6/8/2018 12.320 12.330 12.300 12.310 197,000
6/7/2018 12.310 12.320 12.300 12.310 36,200
6/6/2018 12.310 12.330 12.300 12.310 40,000
6/5/2018 12.270 12.370 12.270 12.320 248,100
6/4/2018 12.270 12.290 12.270 12.270 87,000
6/1/2018 12.270 12.340 12.270 12.290 119,900
5/31/2018 12.300 12.300 12.270 12.280 143,700
5/30/2018 12.280 12.290 12.270 12.280 249,800
5/29/2018 12.270 12.300 12.260 12.290 204,800
5/25/2018 12.250 12.295 12.250 12.270 198,100
5/24/2018 12.230 12.290 12.210 12.280 92,300
5/23/2018 12.240 12.250 12.180 12.200 66,100
5/22/2018 12.200 12.200 12.150 12.200 96,400
5/21/2018 12.150 12.250 12.130 12.190 67,700
5/18/2018 12.060 12.200 12.060 12.150 74,200
5/17/2018 12.060 12.160 12.050 12.100 31,500
5/16/2018 12.110 12.180 12.090 12.110 124,700
5/15/2018 12.060 12.190 12.060 12.180 29,500
5/14/2018 12.060 12.190 12.060 12.110 66,500
5/11/2018 12.090 12.120 12.050 12.070 50,100
5/10/2018 12.150 12.230 12.050 12.070 92,600
5/9/2018 12.140 12.230 12.090 12.170 88,100
5/8/2018 12.050 12.170 12.020 12.100 137,900
5/7/2018 12.070 12.140 12.040 12.090 82,500
5/4/2018 12.070 12.120 12.000 12.030 116,100
5/3/2018 12.050 12.120 12.040 12.090 48,500
5/2/2018 12.080 12.090 12.000 12.040 146,300
5/1/2018 12.060 12.110 12.060 12.090 48,500
4/30/2018 12.210 12.210 12.060 12.100 79,400
4/27/2018 12.000 12.220 12.000 12.190 157,700
4/26/2018 12.000 12.020 11.990 12.000 93,300
4/25/2018 12.000 12.040 11.980 12.020 109,200
4/24/2018 12.100 12.140 11.980 12.050 132,800
4/23/2018 12.050 12.120 12.010 12.110 59,800
4/20/2018 12.050 12.100 11.960 12.100 111,600
4/19/2018 12.050 12.090 12.000 12.040 33,900
4/18/2018 11.970 12.070 11.970 12.040 94,800
4/17/2018 12.060 12.070 11.960 11.980 79,600
4/16/2018 12.140 12.140 11.910 12.000 199,200
4/13/2018 12.150 12.200 12.060 12.150 143,200
4/12/2018 12.030 12.090 11.960 12.060 78,200
4/11/2018 12.050 12.100 12.000 12.020 59,500
4/10/2018 12.080 12.100 11.990 12.000 86,800
4/9/2018 11.900 12.090 11.900 12.050 118,000
4/6/2018 11.970 12.080 11.955 11.990 113,900
4/5/2018 11.950 12.040 11.880 12.010 123,600
4/4/2018 11.870 11.960 11.800 11.900 87,100
4/3/2018 11.910 12.000 11.800 11.980 80,500
4/2/2018 11.800 12.110 11.800 11.920 75,600
3/29/2018 11.800 12.160 11.800 12.150 246,700
3/28/2018 11.930 11.980 11.890 11.920 117,000
3/27/2018 11.880 12.050 11.835 11.930 169,900
3/26/2018 11.760 11.770 11.690 11.760 235,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.