StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 10:43:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
8point3 Energy Partners LP$12.05($.12)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 12.210 12.210 12.100 12.170 294,700
2/21/2018 12.270 12.300 12.100 12.170 555,800
2/20/2018 12.240 12.270 12.210 12.220 322,000
2/16/2018 12.260 12.300 12.230 12.230 251,900
2/15/2018 12.230 12.300 12.200 12.270 468,900
2/14/2018 12.270 12.270 12.230 12.230 614,000
2/13/2018 12.280 12.310 12.250 12.260 753,200
2/12/2018 12.310 12.360 12.260 12.270 966,600
2/9/2018 12.300 12.350 12.250 12.350 1,044,600
2/8/2018 12.300 12.400 12.290 12.330 1,045,600
2/7/2018 12.230 12.300 12.170 12.290 1,781,200
2/6/2018 12.480 12.550 11.770 12.240 2,395,300
2/5/2018 14.210 14.250 13.560 13.830 334,800
2/2/2018 14.500 14.550 14.190 14.290 159,300
2/1/2018 14.690 14.690 14.500 14.550 78,800
1/31/2018 14.800 14.850 14.580 14.650 78,200
1/30/2018 14.670 14.790 14.650 14.720 75,100
1/29/2018 14.660 14.920 14.660 14.740 121,700
1/26/2018 14.950 14.999 14.635 14.750 109,200
1/25/2018 14.870 14.970 14.600 14.870 162,200
1/24/2018 14.890 14.990 14.720 14.990 126,300
1/23/2018 14.850 14.980 14.670 14.890 195,800
1/22/2018 14.750 14.820 14.600 14.820 204,600
1/19/2018 15.180 15.180 14.910 15.020 126,700
1/18/2018 15.010 15.280 14.690 15.230 219,700
1/17/2018 15.180 15.245 15.000 15.070 119,600
1/16/2018 15.400 15.430 15.030 15.150 139,400
1/12/2018 15.390 15.390 15.110 15.280 119,000
1/11/2018 15.300 15.400 15.230 15.370 100,000
1/10/2018 15.300 15.300 15.110 15.230 116,900
1/9/2018 15.540 15.560 15.000 15.400 349,100
1/8/2018 15.440 15.920 15.400 15.900 415,500
1/5/2018 15.510 15.540 15.190 15.440 123,400
1/4/2018 15.600 15.650 15.400 15.530 91,500
1/3/2018 15.340 15.770 15.210 15.560 242,500
1/2/2018 15.100 15.350 15.090 15.270 168,800
12/29/2017 15.040 15.250 14.990 15.210 139,700
12/28/2017 15.150 15.310 15.110 15.250 105,100
12/27/2017 15.080 15.150 15.070 15.150 95,700
12/26/2017 15.200 15.250 15.010 15.050 100,700
12/22/2017 15.020 15.140 14.975 15.140 111,200
12/21/2017 15.110 15.170 14.960 14.970 109,500
12/20/2017 14.830 14.980 14.810 14.920 138,300
12/19/2017 15.350 15.360 14.750 14.800 197,200
12/18/2017 15.300 15.400 15.120 15.380 158,800
12/15/2017 14.610 15.280 14.610 15.280 434,300
12/14/2017 14.350 14.815 14.350 14.730 271,700
12/13/2017 14.270 14.350 14.260 14.310 141,600
12/12/2017 14.280 14.380 14.220 14.270 106,500
12/11/2017 14.500 14.580 14.270 14.290 69,900
12/8/2017 14.170 14.540 14.060 14.500 111,000
12/7/2017 14.050 14.220 14.010 14.190 95,400
12/6/2017 14.240 14.340 14.120 14.190 91,900
12/5/2017 14.060 14.440 14.060 14.280 169,100
12/4/2017 14.950 15.000 14.010 14.150 396,000
12/1/2017 15.060 15.060 14.590 14.950 95,500
11/30/2017 14.880 15.100 14.800 15.060 109,900
11/29/2017 15.030 15.125 14.800 14.920 135,500
11/28/2017 15.230 15.320 15.080 15.180 85,200
11/27/2017 15.300 15.350 15.210 15.230 54,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.