StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 5:32:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Conagra Brands, Inc.$36.66($.51)(1.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 37.540 37.610 37.110 37.170 2,547,400
4/17/2018 37.530 37.660 37.340 37.510 2,090,100
4/16/2018 36.850 37.395 36.820 37.210 1,948,900
4/13/2018 36.690 36.930 36.510 36.800 1,616,400
4/12/2018 36.810 37.055 36.650 36.780 1,622,000
4/11/2018 36.720 37.010 36.490 36.740 1,485,400
4/10/2018 36.940 37.255 36.740 36.850 2,590,900
4/9/2018 36.850 37.300 36.585 36.770 2,381,900
4/6/2018 36.710 37.290 36.460 36.740 2,188,700
4/5/2018 37.220 37.220 36.720 36.810 1,721,000
4/4/2018 35.940 37.200 35.940 37.010 3,024,700
4/3/2018 36.060 36.340 35.730 36.180 2,731,600
4/2/2018 36.800 36.835 35.535 35.890 2,703,400
3/29/2018 36.530 37.040 36.490 36.880 2,575,700
3/28/2018 36.320 36.580 36.190 36.320 2,708,100
3/27/2018 36.490 36.795 36.135 36.300 2,510,900
3/26/2018 35.860 36.430 35.745 36.360 2,847,400
3/23/2018 35.610 36.240 35.460 35.500 3,369,500
3/22/2018 36.610 36.650 35.400 35.450 6,527,000
3/21/2018 35.910 35.910 34.795 35.340 5,515,200
3/20/2018 36.560 36.620 36.225 36.410 2,466,200
3/19/2018 36.610 36.910 36.260 36.340 2,676,600
3/16/2018 36.550 36.920 36.420 36.610 4,656,900
3/15/2018 37.510 37.510 36.350 36.380 3,673,800
3/14/2018 38.140 38.320 37.400 37.460 2,955,500
3/13/2018 38.250 38.270 37.800 38.030 2,281,900
3/12/2018 38.070 38.320 37.930 38.050 1,790,100
3/9/2018 38.190 38.270 37.790 38.060 2,484,000
3/8/2018 37.870 37.980 37.670 37.980 2,393,400
3/7/2018 37.970 38.010 37.460 37.770 4,300,700
3/6/2018 38.000 38.300 37.590 38.290 4,748,300
3/5/2018 36.750 37.790 36.720 37.790 3,742,300
3/2/2018 36.310 36.910 36.300 36.870 3,025,500
3/1/2018 36.060 36.520 35.890 36.400 4,653,800
2/28/2018 36.360 36.590 36.120 36.130 2,503,700
2/27/2018 36.580 36.790 36.200 36.200 1,713,000
2/26/2018 36.450 36.630 36.140 36.530 1,916,700
2/23/2018 35.920 36.330 35.670 36.280 2,379,300
2/22/2018 35.750 36.330 35.680 35.940 2,097,600
2/21/2018 36.330 36.600 35.680 35.690 2,677,700
2/20/2018 36.260 36.690 36.060 36.080 3,060,600
2/16/2018 36.190 36.500 36.040 36.250 3,195,100
2/15/2018 35.630 36.380 35.460 36.360 2,668,300
2/14/2018 35.490 35.610 34.970 35.540 4,646,400
2/13/2018 35.500 35.740 35.230 35.470 5,216,500
2/12/2018 35.790 36.130 35.600 35.700 5,897,900
2/9/2018 35.770 36.130 35.330 35.560 6,282,300
2/8/2018 35.930 36.190 35.470 35.490 3,797,500
2/7/2018 35.720 36.660 35.650 35.890 3,871,800
2/6/2018 35.100 35.940 34.750 35.710 5,659,500
2/5/2018 36.670 37.035 35.650 35.650 4,169,300
2/2/2018 37.410 37.510 36.690 36.710 3,424,800
2/1/2018 37.900 38.100 37.520 37.610 2,647,500
1/31/2018 37.860 38.235 37.660 38.000 3,312,600
1/30/2018 38.120 38.440 37.860 37.860 4,089,900
1/29/2018 38.360 39.080 38.210 38.210 4,796,500
1/26/2018 38.050 38.510 37.685 38.500 4,588,400
1/25/2018 37.660 38.110 37.650 38.040 2,977,700
1/24/2018 37.850 37.980 37.565 37.600 2,677,400
1/23/2018 37.560 37.960 37.310 37.720 2,789,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.