StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 4:43:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Conagra Brands, Inc.$36.23$.391.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 35.710 36.100 35.710 35.840 4,622,500
10/18/2018 35.320 35.910 35.320 35.430 5,127,300
10/17/2018 35.590 35.720 35.200 35.300 5,516,000
10/16/2018 35.930 36.210 35.490 35.660 6,460,300
10/15/2018 35.380 36.240 35.340 36.050 6,535,900
10/12/2018 35.060 35.420 34.820 35.340 5,949,000
10/11/2018 35.480 35.690 34.770 34.870 11,093,700
10/10/2018 36.420 36.500 35.250 35.270 16,497,400
10/9/2018 34.540 35.760 34.510 35.570 10,054,700
10/8/2018 34.000 34.740 33.860 34.650 5,676,900
10/5/2018 33.520 33.690 33.410 33.590 3,972,900
10/4/2018 33.320 33.550 33.210 33.540 4,768,500
10/3/2018 33.450 33.660 33.300 33.430 6,173,900
10/2/2018 33.470 33.740 33.310 33.410 5,520,300
10/1/2018 34.020 34.070 33.120 33.450 7,758,600
9/28/2018 33.000 34.030 32.950 33.970 13,826,600
9/27/2018 34.210 34.530 32.815 32.980 16,568,600
9/26/2018 36.120 36.460 36.050 36.060 4,952,700
9/25/2018 36.820 36.820 36.035 36.200 4,386,000
9/24/2018 37.380 37.470 36.630 36.770 3,896,400
9/21/2018 37.250 37.600 37.200 37.450 4,096,500
9/20/2018 37.030 37.330 36.790 37.180 3,511,800
9/19/2018 37.760 37.780 36.920 37.020 4,067,300
9/18/2018 38.050 38.050 37.440 37.750 2,983,200
9/17/2018 38.250 38.290 37.785 38.190 4,347,800
9/14/2018 37.940 38.430 37.850 38.250 5,224,800
9/13/2018 37.730 38.130 37.550 37.980 3,927,300
9/12/2018 37.020 37.670 36.860 37.590 4,910,800
9/11/2018 36.670 37.010 36.430 36.950 4,218,800
9/10/2018 36.480 36.900 36.465 36.620 3,887,500
9/7/2018 36.110 36.410 35.805 36.330 3,747,400
9/6/2018 36.140 36.280 36.020 36.250 4,324,700
9/5/2018 36.000 36.350 35.750 36.100 4,106,400
9/4/2018 36.860 36.910 36.040 36.120 4,090,600
8/31/2018 36.580 36.840 36.480 36.750 3,790,100
8/30/2018 36.540 36.700 36.320 36.500 4,296,700
8/29/2018 36.550 37.000 36.450 36.660 3,435,000
8/28/2018 36.360 36.610 36.200 36.330 3,237,000
8/27/2018 37.030 37.060 36.420 36.480 4,200,300
8/24/2018 36.740 36.960 36.590 36.850 4,245,800
8/23/2018 36.960 37.200 36.680 36.710 7,479,100
8/22/2018 37.530 37.530 36.960 37.220 3,395,400
8/21/2018 37.590 37.720 36.900 37.520 6,310,200
8/20/2018 37.580 37.790 37.450 37.510 3,751,300
8/17/2018 37.140 37.620 36.970 37.480 6,334,200
8/16/2018 37.200 37.420 37.090 37.180 3,703,000
8/15/2018 36.760 37.120 36.690 37.060 5,116,600
8/14/2018 36.720 36.950 36.610 36.870 5,820,600
8/13/2018 36.570 36.610 36.280 36.560 4,894,200
8/10/2018 36.640 36.790 36.420 36.650 3,251,400
8/9/2018 36.720 36.850 36.420 36.780 3,289,000
8/8/2018 36.930 36.930 36.560 36.630 2,084,400
8/7/2018 37.440 37.460 36.790 36.910 3,177,400
8/6/2018 37.640 37.720 37.430 37.460 3,134,800
8/3/2018 37.080 37.820 36.850 37.600 5,486,500
8/2/2018 36.180 37.005 36.110 36.860 4,818,300
8/1/2018 36.680 36.790 36.360 36.360 3,168,700
7/31/2018 36.690 36.830 36.400 36.710 5,498,600
7/30/2018 36.910 37.005 36.380 36.510 4,349,600
7/27/2018 37.380 37.480 37.020 37.290 4,954,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.