StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:54:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Conagra Brands, Inc.$28.56$.08.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 28.560 28.790 28.405 28.560 4,045,000
5/20/2019 28.910 29.010 28.410 28.480 4,438,400
5/17/2019 28.800 29.400 28.760 29.080 3,447,200
5/16/2019 29.090 29.440 29.030 29.100 3,199,600
5/15/2019 28.480 29.230 28.200 29.000 4,492,200
5/14/2019 28.160 28.885 28.060 28.600 5,678,800
5/13/2019 28.400 28.550 27.840 28.110 5,355,600
5/10/2019 29.140 29.300 28.050 28.720 5,516,700
5/9/2019 29.280 29.525 29.080 29.230 3,433,800
5/8/2019 29.220 29.760 29.170 29.590 3,665,500
5/7/2019 29.540 29.680 29.050 29.200 4,710,700
5/6/2019 29.740 30.100 29.561 29.800 2,900,600
5/3/2019 30.110 30.180 29.820 30.010 2,142,800
5/2/2019 29.950 30.376 29.700 29.950 2,922,500
5/1/2019 30.880 31.030 30.090 30.140 3,777,800
4/30/2019 30.430 30.880 30.350 30.780 3,831,400
4/29/2019 30.800 30.890 30.235 30.360 4,936,500
4/26/2019 31.030 31.170 30.775 30.990 5,433,300
4/25/2019 31.110 31.295 30.775 30.950 5,123,200
4/24/2019 30.900 31.290 30.855 31.280 5,849,200
4/23/2019 30.490 31.010 30.490 30.890 4,352,900
4/22/2019 30.560 30.890 30.430 30.880 3,845,900
4/18/2019 30.080 30.600 30.010 30.520 4,119,400
4/17/2019 30.240 30.240 29.760 30.120 4,629,300
4/16/2019 30.160 30.440 29.860 30.090 3,433,100
4/15/2019 29.760 30.150 29.690 30.080 3,480,900
4/12/2019 29.730 30.010 29.630 29.750 7,247,700
4/11/2019 30.000 30.300 29.500 29.780 6,692,700
4/10/2019 27.550 29.690 27.240 29.390 15,149,200
4/9/2019 28.220 28.440 27.460 27.540 7,265,800
4/8/2019 28.240 28.495 28.170 28.300 5,460,900
4/5/2019 27.810 28.300 27.770 28.290 4,497,300
4/4/2019 27.580 27.936 27.520 27.790 4,942,600
4/3/2019 27.200 27.590 27.200 27.470 5,783,300
4/2/2019 27.680 27.700 27.370 27.390 4,813,700
4/1/2019 27.690 27.840 27.460 27.630 5,139,800
3/29/2019 27.650 27.870 27.480 27.740 4,420,300
3/28/2019 27.150 27.835 27.120 27.740 6,510,300
3/27/2019 27.110 27.430 27.060 27.120 5,617,600
3/26/2019 27.360 27.710 26.990 27.120 7,975,500
3/25/2019 26.480 27.740 26.350 27.360 13,784,700
3/22/2019 25.950 27.020 25.740 26.450 16,792,000
3/21/2019 24.550 26.168 24.250 25.820 28,442,800
3/20/2019 22.810 23.045 22.560 22.900 11,680,000
3/19/2019 23.060 23.250 22.630 22.810 8,441,400
3/18/2019 23.110 23.430 23.030 23.070 6,065,300
3/15/2019 23.080 23.300 22.910 23.090 9,787,300
3/14/2019 23.130 23.325 22.850 23.090 8,039,300
3/13/2019 22.840 23.195 22.705 23.040 5,339,000
3/12/2019 22.990 23.080 22.680 22.790 5,661,600
3/11/2019 22.400 22.970 22.250 22.900 7,431,800
3/8/2019 22.300 22.495 22.180 22.470 5,307,200
3/7/2019 22.680 22.700 22.145 22.370 10,242,100
3/6/2019 23.000 23.020 22.660 22.890 6,152,200
3/5/2019 23.040 23.070 22.650 22.870 10,212,200
3/4/2019 23.260 23.490 22.765 23.170 5,502,400
3/1/2019 23.420 23.480 22.920 23.260 5,776,600
2/28/2019 23.200 23.440 22.950 23.370 6,075,100
2/27/2019 23.350 23.470 22.900 23.090 7,012,400
2/26/2019 23.410 23.770 23.140 23.360 6,677,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.