StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 7:03:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cardinal Health, Inc.$46.42($1.29)(2.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 46.940 47.550 44.580 46.420 3,265,500
4/1/2020 46.150 48.110 46.004 47.710 3,426,400
3/31/2020 48.830 50.190 46.990 47.940 6,194,700
3/30/2020 46.250 48.670 45.860 48.440 3,754,800
3/27/2020 44.000 45.550 43.160 44.380 3,046,700
3/26/2020 42.620 45.670 41.810 45.400 3,516,200
3/25/2020 43.660 46.185 41.930 42.250 3,625,900
3/24/2020 41.800 44.180 40.969 43.540 3,275,000
3/23/2020 42.900 43.000 39.051 41.000 3,344,700
3/20/2020 44.830 46.070 42.300 43.330 3,900,100
3/19/2020 45.160 46.330 42.120 43.790 2,538,400
3/18/2020 45.100 49.190 41.500 45.700 3,776,200
3/17/2020 44.920 48.550 43.600 47.760 3,982,900
3/16/2020 42.590 46.870 42.160 44.220 3,499,800
3/13/2020 44.380 47.750 42.560 47.620 4,410,300
3/12/2020 45.750 46.000 42.360 42.390 4,218,700
3/11/2020 48.460 49.330 47.610 48.650 3,576,300
3/10/2020 49.200 49.820 46.895 49.710 3,013,700
3/9/2020 48.000 49.740 47.110 47.930 4,876,900
3/6/2020 50.860 52.170 50.030 51.270 2,889,200
3/5/2020 53.210 54.160 51.820 52.480 3,369,900
3/4/2020 54.790 56.090 53.230 54.630 4,431,300
3/3/2020 53.980 54.890 51.510 52.960 3,434,700
3/2/2020 52.310 54.020 51.770 54.020 4,630,300
2/28/2020 50.580 52.150 49.490 52.120 6,367,000
2/27/2020 54.240 55.380 52.240 52.250 4,825,700
2/26/2020 55.450 56.745 54.990 55.010 3,160,600
2/25/2020 58.500 58.800 55.261 55.440 2,764,300
2/24/2020 58.210 58.940 57.910 58.140 2,105,400
2/21/2020 60.170 60.390 59.500 59.720 2,275,300
2/20/2020 59.090 60.530 58.763 60.420 2,688,000
2/19/2020 58.900 59.370 58.660 59.350 1,896,800
2/18/2020 59.600 59.990 58.780 59.010 2,276,400
2/14/2020 59.190 59.790 57.610 59.620 3,284,800
2/13/2020 59.540 60.320 59.370 59.400 1,953,200
2/12/2020 60.000 60.690 59.690 60.130 2,290,700
2/11/2020 59.250 59.470 58.350 59.410 2,611,200
2/10/2020 58.250 59.700 58.000 59.190 3,616,600
2/7/2020 59.090 60.480 57.740 58.240 4,384,600
2/6/2020 57.550 59.800 56.840 58.260 6,735,000
2/5/2020 52.090 53.450 52.035 52.680 5,655,700
2/4/2020 52.060 52.680 51.540 51.590 3,443,800
2/3/2020 51.430 52.180 51.090 51.260 1,905,500
1/31/2020 53.000 53.170 50.900 51.210 7,692,200
1/30/2020 53.490 53.870 52.510 53.290 1,919,700
1/29/2020 53.930 54.400 53.410 53.740 1,748,600
1/28/2020 53.760 54.080 53.150 53.800 2,089,100
1/27/2020 52.850 53.585 52.020 53.380 2,511,400
1/24/2020 54.950 54.950 52.745 53.820 2,107,200
1/23/2020 55.220 55.220 54.540 54.870 3,333,000
1/22/2020 54.370 55.490 54.220 55.320 3,059,800
1/21/2020 53.890 54.400 53.500 54.010 1,874,000
1/17/2020 54.530 54.640 53.630 53.930 2,566,300
1/16/2020 54.170 54.520 53.610 54.420 2,710,200
1/15/2020 52.270 54.120 52.035 53.810 4,023,200
1/14/2020 50.940 52.460 50.940 52.450 3,186,200
1/13/2020 50.530 50.560 49.800 50.440 2,526,500
1/10/2020 50.400 50.720 49.880 50.630 2,298,200
1/9/2020 50.200 50.435 49.670 50.300 1,746,900
1/8/2020 49.680 50.310 49.255 50.060 1,727,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.