StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:30:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CAI International, Inc.$24.99$.05.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 25.100 25.400 24.680 24.990 316,500
1/17/2019 23.910 24.985 23.910 24.940 147,900
1/16/2019 24.330 24.550 23.830 24.010 102,700
1/15/2019 24.480 24.685 24.130 24.270 62,700
1/14/2019 24.310 24.705 24.000 24.500 65,000
1/11/2019 24.000 24.550 23.850 24.430 78,500
1/10/2019 24.050 24.610 23.960 24.290 53,200
1/9/2019 25.000 25.090 23.850 24.280 117,800
1/8/2019 24.580 25.240 24.200 24.910 191,300
1/7/2019 23.680 24.460 23.460 24.230 180,900
1/4/2019 23.450 24.060 23.100 23.590 283,400
1/3/2019 23.360 23.730 22.740 22.990 142,100
1/2/2019 22.700 23.655 22.330 23.540 165,600
12/31/2018 22.650 23.295 22.138 23.230 79,100
12/28/2018 21.660 22.860 21.560 22.440 140,900
12/27/2018 20.850 21.880 20.730 21.670 175,200
12/26/2018 20.660 21.280 20.310 21.250 84,600
12/24/2018 21.150 21.270 20.310 20.640 48,000
12/21/2018 21.640 22.000 21.010 21.260 232,400
12/20/2018 21.370 21.690 21.165 21.580 107,200
12/19/2018 22.160 22.720 21.250 21.400 170,900
12/18/2018 21.880 22.410 21.880 22.150 81,700
12/17/2018 22.020 22.750 21.500 21.690 268,200
12/14/2018 22.270 22.610 22.010 22.190 173,000
12/13/2018 22.990 22.990 22.490 22.790 137,900
12/12/2018 23.180 23.610 22.650 22.970 130,400
12/11/2018 22.980 23.160 22.690 22.840 61,100
12/10/2018 23.130 23.130 22.030 22.600 144,600
12/7/2018 23.520 24.010 23.150 23.320 94,200
12/6/2018 23.000 23.785 22.790 23.390 149,800
12/4/2018 24.680 24.990 23.480 23.550 187,300
12/3/2018 25.020 25.100 23.850 24.990 102,400
11/30/2018 24.280 24.730 24.100 24.510 174,800
11/29/2018 24.190 24.860 23.800 24.470 80,900
11/28/2018 23.700 24.370 23.000 24.290 118,800
11/27/2018 23.890 24.180 23.610 23.660 91,800
11/26/2018 23.930 24.890 23.830 24.220 76,600
11/23/2018 23.390 24.050 23.195 23.690 36,700
11/21/2018 23.140 23.970 22.980 23.830 153,100
11/20/2018 24.440 24.630 23.020 23.060 125,300
11/19/2018 25.170 25.205 24.640 24.810 138,800
11/16/2018 24.990 25.490 24.910 25.260 128,100
11/15/2018 25.000 25.260 24.480 25.140 109,100
11/14/2018 25.140 25.690 24.980 25.130 137,200
11/13/2018 24.980 25.600 24.830 24.890 55,500
11/12/2018 25.230 25.770 24.890 24.930 113,400
11/9/2018 25.170 25.370 24.770 25.240 106,300
11/8/2018 25.300 25.780 25.230 25.370 98,600
11/7/2018 25.020 25.760 24.680 25.400 129,700
11/6/2018 25.130 25.500 24.470 25.000 186,900
11/5/2018 25.160 25.865 24.910 25.210 180,900
11/2/2018 25.200 25.650 24.110 25.030 196,100
11/1/2018 25.050 25.940 24.900 25.100 245,600
10/31/2018 21.520 25.580 21.520 24.910 592,200
10/30/2018 19.750 20.610 19.610 20.480 174,300
10/29/2018 20.500 20.710 19.610 19.800 95,100
10/26/2018 19.720 20.370 19.575 20.170 93,400
10/25/2018 20.060 20.430 19.840 20.130 78,000
10/24/2018 20.750 20.980 19.890 19.890 162,900
10/23/2018 19.900 20.990 19.880 20.800 216,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.