StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 9:38:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CAI International, Inc.$13.52($1.05)(7.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2020 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 14.680 14.695 13.280 13.520 121,000
3/27/2020 14.530 15.180 14.110 14.570 80,300
3/26/2020 14.600 15.485 14.090 15.310 112,700
3/25/2020 13.620 15.180 13.500 14.440 169,800
3/24/2020 13.720 14.400 13.260 13.620 114,500
3/23/2020 13.820 13.820 12.440 12.720 98,500
3/20/2020 15.680 15.790 13.370 13.820 256,100
3/19/2020 12.160 15.660 12.030 15.660 202,900
3/18/2020 11.080 12.300 10.130 12.230 160,800
3/17/2020 11.000 11.990 10.160 11.840 170,000
3/16/2020 12.690 13.260 10.590 10.680 185,300
3/13/2020 16.430 16.430 13.740 14.250 216,900
3/12/2020 17.000 17.130 15.190 15.240 131,900
3/11/2020 18.970 19.270 18.075 18.380 156,100
3/10/2020 20.450 20.450 18.960 19.690 236,600
3/9/2020 19.990 20.410 19.409 19.420 170,000
3/6/2020 22.530 22.560 20.340 21.970 281,300
3/5/2020 23.590 23.590 22.150 22.760 112,200
3/4/2020 24.610 24.610 23.700 24.150 74,900
3/3/2020 25.050 25.480 23.602 24.060 83,900
3/2/2020 24.890 25.120 23.890 25.050 54,900
2/28/2020 24.650 25.080 23.680 24.740 196,200
2/27/2020 25.410 26.820 25.083 25.280 122,100
2/26/2020 25.980 26.690 25.590 25.980 107,300
2/25/2020 26.850 26.930 25.386 25.910 156,100
2/24/2020 27.470 27.500 26.199 26.820 114,000
2/21/2020 28.640 28.640 27.995 28.430 55,400
2/20/2020 28.230 28.910 28.220 28.670 53,300
2/19/2020 28.550 28.670 28.125 28.370 35,900
2/18/2020 28.850 28.910 28.390 28.560 45,800
2/14/2020 28.620 29.220 28.620 28.810 60,900
2/13/2020 28.340 28.705 28.300 28.630 78,800
2/12/2020 28.470 28.920 28.370 28.490 71,200
2/11/2020 27.950 28.400 27.850 28.240 50,000
2/10/2020 28.270 28.340 27.670 27.830 93,700
2/7/2020 28.420 28.420 27.920 28.270 52,800
2/6/2020 29.190 29.560 28.530 28.590 65,100
2/5/2020 28.530 29.230 28.480 29.090 178,200
2/4/2020 28.300 28.540 28.070 28.170 50,900
2/3/2020 27.150 28.150 27.030 27.890 138,000
1/31/2020 27.460 27.680 27.030 27.200 70,100
1/30/2020 27.500 27.690 27.130 27.650 44,700
1/29/2020 27.900 28.120 27.260 27.500 65,000
1/28/2020 27.550 27.920 27.530 27.740 51,600
1/27/2020 27.120 27.730 27.040 27.430 84,400
1/24/2020 28.140 28.140 27.550 27.680 46,200
1/23/2020 28.030 28.260 27.700 28.090 71,500
1/22/2020 28.480 28.700 28.080 28.260 53,000
1/21/2020 28.880 29.070 28.030 28.310 88,700
1/17/2020 29.260 29.330 28.850 28.920 79,400
1/16/2020 28.910 29.190 28.740 29.050 93,900
1/15/2020 28.790 28.940 28.200 28.690 83,000
1/14/2020 29.100 29.100 28.570 28.760 123,900
1/13/2020 28.980 29.290 28.750 29.050 65,700
1/10/2020 28.680 29.190 28.545 28.980 60,000
1/9/2020 29.160 29.325 28.680 28.720 69,800
1/8/2020 28.830 29.300 28.830 29.000 40,200
1/7/2020 28.950 29.070 28.730 28.910 48,400
1/6/2020 28.530 29.160 28.530 28.960 67,100
1/3/2020 28.820 29.050 28.550 28.790 80,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.