StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:19:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CAI International, Inc.$19.99$.613.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 19.500 20.500 19.340 19.990 244,600
8/22/2019 19.370 19.610 18.980 19.380 100,200
8/21/2019 19.480 19.560 19.230 19.370 79,200
8/20/2019 19.330 19.570 19.010 19.280 127,400
8/19/2019 19.340 19.640 19.245 19.450 141,700
8/16/2019 18.200 19.440 18.140 19.110 273,000
8/15/2019 18.550 18.560 17.960 18.120 207,100
8/14/2019 18.650 18.757 17.870 18.540 208,900
8/13/2019 19.050 19.585 18.780 18.910 237,800
8/12/2019 19.480 19.580 18.460 19.260 194,600
8/9/2019 19.900 19.935 18.870 19.640 285,100
8/8/2019 21.000 21.000 19.900 20.040 678,800
8/7/2019 21.670 21.690 20.430 21.300 120,100
8/6/2019 21.570 22.040 21.570 22.000 66,100
8/5/2019 21.900 22.050 20.950 21.470 175,200
8/2/2019 22.250 22.440 21.870 22.290 146,400
8/1/2019 22.890 23.000 22.380 22.470 99,800
7/31/2019 22.970 23.370 22.690 22.800 81,800
7/30/2019 22.530 23.180 22.530 23.010 93,800
7/29/2019 22.650 23.100 22.530 22.770 89,400
7/26/2019 23.490 23.520 22.810 22.810 102,200
7/25/2019 24.110 24.110 23.200 23.460 77,700
7/24/2019 23.320 24.290 23.270 24.180 83,700
7/23/2019 22.710 23.610 22.695 23.500 112,300
7/22/2019 22.570 22.810 22.225 22.620 137,000
7/19/2019 22.750 23.010 22.520 22.540 114,200
7/18/2019 23.310 23.465 22.570 22.760 134,600
7/17/2019 23.930 23.930 23.370 23.440 71,100
7/16/2019 23.780 24.780 23.550 24.000 107,300
7/15/2019 23.710 23.870 23.250 23.760 57,500
7/12/2019 23.540 23.850 23.450 23.640 57,700
7/11/2019 23.620 23.720 23.300 23.430 65,500
7/10/2019 23.800 23.875 23.290 23.590 83,000
7/9/2019 23.420 23.790 23.200 23.740 89,100
7/8/2019 24.020 24.090 23.370 23.520 71,100
7/5/2019 24.150 24.180 23.580 24.100 80,700
7/3/2019 24.640 24.640 23.930 24.270 45,000
7/2/2019 25.890 26.010 24.380 24.520 127,300
7/1/2019 24.950 25.990 24.950 25.860 175,800
6/28/2019 24.800 24.910 24.450 24.820 395,400
6/27/2019 24.420 24.830 24.310 24.790 75,700
6/26/2019 24.050 24.460 23.750 24.300 117,500
6/25/2019 23.980 24.020 23.690 23.890 114,700
6/24/2019 24.190 24.650 23.920 23.950 132,900
6/21/2019 23.880 24.400 23.850 24.340 180,900
6/20/2019 24.400 24.400 24.000 24.150 62,100
6/19/2019 24.100 24.180 23.660 24.050 66,800
6/18/2019 23.810 24.390 23.710 24.020 80,300
6/17/2019 23.520 23.820 23.210 23.660 89,900
6/14/2019 23.590 23.650 23.240 23.550 108,800
6/13/2019 23.660 24.010 23.600 23.650 56,800
6/12/2019 23.530 24.080 23.400 23.700 224,000
6/11/2019 23.530 23.870 23.440 23.540 66,600
6/10/2019 23.000 23.450 22.898 23.370 104,400
6/7/2019 22.760 22.870 22.560 22.850 155,800
6/6/2019 22.560 22.810 22.500 22.690 147,200
6/5/2019 23.150 23.370 22.530 22.650 83,800
6/4/2019 23.020 23.440 22.570 23.130 188,300
6/3/2019 22.510 22.910 22.510 22.800 308,000
5/31/2019 23.000 23.000 22.500 22.520 239,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.