StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 3:12:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CAI International, Inc.$21.61$.572.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 20.700 21.120 20.390 21.040 100,200
10/12/2018 21.070 21.320 20.510 20.730 307,800
10/11/2018 20.530 21.630 20.530 20.700 302,500
10/10/2018 21.840 22.010 20.280 20.820 340,700
10/9/2018 22.310 22.900 21.800 21.860 201,800
10/8/2018 22.420 23.250 21.910 22.480 211,800
10/5/2018 22.210 22.280 21.180 21.800 101,100
10/4/2018 22.720 23.060 22.000 22.220 115,600
10/3/2018 21.940 22.890 21.850 22.740 281,300
10/2/2018 22.480 22.480 21.720 21.830 171,600
10/1/2018 22.860 23.170 22.300 22.460 319,800
9/28/2018 23.710 24.410 22.170 22.870 718,500
9/27/2018 25.180 26.055 24.840 25.460 158,000
9/26/2018 25.580 25.730 24.850 24.960 119,100
9/25/2018 26.340 26.500 25.500 25.540 87,000
9/24/2018 26.440 26.500 25.940 26.250 73,400
9/21/2018 26.340 26.760 25.920 26.480 246,300
9/20/2018 26.410 26.530 26.150 26.310 67,400
9/19/2018 26.560 26.880 25.990 26.290 121,000
9/18/2018 26.250 26.960 26.020 26.590 134,200
9/17/2018 26.310 26.540 26.010 26.190 49,200
9/14/2018 25.880 26.640 25.880 26.300 55,100
9/13/2018 25.620 25.950 25.200 25.910 104,300
9/12/2018 26.730 26.730 25.390 25.510 255,200
9/11/2018 27.160 27.340 26.660 26.760 91,800
9/10/2018 26.810 27.430 26.260 27.260 159,100
9/7/2018 26.160 27.040 25.570 26.540 157,700
9/6/2018 25.490 25.540 24.510 24.700 95,600
9/5/2018 25.680 26.160 25.350 25.500 62,100
9/4/2018 26.900 26.950 25.350 25.820 168,500
8/31/2018 26.770 27.050 26.420 26.990 230,900
8/30/2018 26.640 27.210 26.020 26.940 220,200
8/29/2018 26.490 27.000 26.260 26.870 201,400
8/28/2018 26.110 26.470 26.110 26.450 81,300
8/27/2018 25.660 26.280 25.620 26.010 99,900
8/24/2018 25.010 25.700 25.010 25.530 161,000
8/23/2018 25.040 25.040 24.550 24.900 73,600
8/22/2018 24.690 25.180 24.580 25.130 105,400
8/21/2018 24.070 24.690 23.740 24.680 146,900
8/20/2018 24.030 24.260 23.540 24.030 85,100
8/17/2018 23.230 23.980 23.230 23.900 123,900
8/16/2018 23.310 23.580 22.940 23.280 98,800
8/15/2018 23.810 23.865 22.910 23.100 137,400
8/14/2018 23.970 24.110 23.850 24.020 70,700
8/13/2018 23.560 23.910 23.350 23.810 121,300
8/10/2018 24.010 24.220 23.360 23.520 288,100
8/9/2018 24.300 24.670 23.970 24.270 85,000
8/8/2018 23.920 24.560 23.710 24.230 87,500
8/7/2018 25.120 25.220 23.930 24.000 135,700
8/6/2018 24.960 25.130 24.390 25.000 89,600
8/3/2018 25.090 25.300 24.400 25.000 160,600
8/2/2018 25.400 25.720 24.450 25.020 221,900
8/1/2018 25.250 27.150 24.420 25.710 646,800
7/31/2018 22.190 23.470 22.150 22.960 208,500
7/30/2018 22.000 22.450 21.875 22.060 202,100
7/27/2018 21.940 22.380 21.700 21.840 127,500
7/26/2018 21.920 22.500 21.710 22.070 156,700
7/25/2018 22.420 22.420 21.400 21.940 250,100
7/24/2018 22.450 22.830 22.320 22.490 141,900
7/23/2018 22.040 22.290 21.610 22.250 120,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.