StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:25:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CAI International, Inc.$21.69($.54)(2.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 22.270 22.300 21.510 21.690 172,700
4/19/2018 22.290 22.570 21.630 22.230 216,900
4/18/2018 21.490 22.650 21.475 22.450 361,300
4/17/2018 21.850 21.900 21.220 21.450 226,900
4/16/2018 21.170 21.930 20.750 21.660 199,200
4/13/2018 21.640 21.680 21.080 21.190 238,800
4/12/2018 20.560 21.775 20.530 21.400 260,500
4/11/2018 20.880 20.920 20.320 20.560 140,300
4/10/2018 20.810 21.440 20.680 21.050 130,600
4/9/2018 20.850 20.900 20.350 20.380 147,100
4/6/2018 21.250 21.520 20.230 20.640 139,600
4/5/2018 21.490 21.860 21.260 21.500 217,400
4/4/2018 20.210 21.390 20.020 21.340 180,200
4/3/2018 20.650 20.810 20.140 20.660 186,500
4/2/2018 21.110 21.400 20.340 20.570 259,800
3/29/2018 20.990 21.800 20.590 21.260 279,700
3/28/2018 20.560 21.120 20.410 20.850 215,100
3/27/2018 21.650 21.730 20.440 20.560 291,500
3/26/2018 21.500 21.680 20.890 21.590 233,400
3/23/2018 21.540 21.760 20.870 20.890 181,700
3/22/2018 21.420 22.040 21.240 21.540 308,200
3/21/2018 21.770 22.050 21.430 21.690 370,100
3/20/2018 22.110 22.550 21.820 21.870 234,100
3/19/2018 22.240 22.240 21.800 22.090 358,600
3/16/2018 21.980 22.550 21.830 22.410 350,200
3/15/2018 22.000 22.310 21.740 22.010 283,700
3/14/2018 22.580 23.000 21.695 21.850 437,300
3/13/2018 22.070 22.710 22.070 22.500 567,200
3/12/2018 21.290 22.240 21.290 21.900 338,300
3/9/2018 20.650 21.430 20.600 21.280 360,900
3/8/2018 19.880 20.665 19.880 20.490 372,500
3/7/2018 20.110 20.370 19.430 19.770 377,400
3/6/2018 19.800 20.350 19.550 20.280 262,500
3/5/2018 20.190 20.320 19.490 19.640 301,700
3/2/2018 19.660 20.620 19.350 20.500 414,100
3/1/2018 20.060 20.590 19.670 19.860 437,600
2/28/2018 21.010 21.250 20.170 20.200 337,300
2/27/2018 21.560 21.790 20.860 20.870 351,400
2/26/2018 22.000 22.360 21.050 21.520 445,700
2/23/2018 21.550 22.250 21.550 21.980 554,700
2/22/2018 22.450 22.830 21.330 21.390 533,400
2/21/2018 23.090 23.330 21.880 22.340 699,100
2/20/2018 22.010 24.540 21.600 23.090 773,500
2/16/2018 22.060 22.410 21.115 21.900 918,200
2/15/2018 23.800 23.990 20.640 22.200 1,594,300
2/14/2018 25.760 26.940 25.460 26.650 537,700
2/13/2018 23.570 25.280 23.570 24.240 325,200
2/12/2018 23.530 24.190 22.790 23.730 283,600
2/9/2018 24.150 24.150 21.770 23.230 446,100
2/8/2018 24.680 24.970 23.700 23.700 268,600
2/7/2018 26.170 26.540 24.230 24.520 240,100
2/6/2018 23.860 26.310 23.500 26.210 360,600
2/5/2018 24.920 26.140 24.390 24.510 331,200
2/2/2018 27.610 28.130 25.190 25.400 432,300
2/1/2018 28.060 28.250 26.980 27.950 358,800
1/31/2018 29.090 29.580 28.040 28.260 351,300
1/30/2018 29.030 29.320 28.500 28.720 213,600
1/29/2018 30.620 30.960 29.370 29.530 243,400
1/26/2018 31.280 31.280 30.520 30.880 259,600
1/25/2018 30.570 31.100 30.350 31.070 193,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.