StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 9:04:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CAI International, Inc.$22.03($1.13)(4.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 23.110 23.290 21.960 22.030 262,500
7/13/2018 22.670 23.420 22.670 23.160 218,500
7/12/2018 22.870 22.870 22.370 22.670 182,800
7/11/2018 23.330 23.540 22.360 22.580 267,600
7/10/2018 23.870 24.245 23.230 23.570 99,400
7/9/2018 23.130 23.950 23.130 23.880 127,400
7/6/2018 22.930 23.400 22.870 23.020 82,800
7/5/2018 23.060 23.160 22.720 22.780 67,100
7/3/2018 23.150 23.390 22.820 22.910 52,900
7/2/2018 22.970 23.155 22.560 22.980 120,400
6/29/2018 22.760 23.380 22.700 23.240 242,300
6/28/2018 22.110 22.620 21.980 22.560 228,500
6/27/2018 22.150 22.240 21.690 22.170 269,000
6/26/2018 21.590 22.140 21.160 22.010 230,400
6/25/2018 21.990 22.100 20.530 21.570 397,800
6/22/2018 22.610 22.720 22.070 22.340 388,700
6/21/2018 23.720 23.720 22.360 22.590 315,000
6/20/2018 23.680 23.790 23.170 23.660 130,400
6/19/2018 23.600 23.685 23.075 23.530 139,500
6/18/2018 23.640 24.050 23.630 23.890 143,400
6/15/2018 23.750 23.965 23.530 23.890 147,400
6/14/2018 23.870 24.120 23.500 23.930 113,800
6/13/2018 24.130 24.500 23.700 23.760 108,100
6/12/2018 24.120 24.570 23.690 24.030 126,900
6/11/2018 24.150 24.570 23.790 23.930 92,300
6/8/2018 24.020 24.380 23.730 24.060 131,200
6/7/2018 23.820 24.330 23.790 24.060 119,700
6/6/2018 24.210 24.210 23.270 23.640 122,400
6/5/2018 23.420 24.310 23.220 24.220 343,900
6/4/2018 24.260 24.260 22.730 22.920 235,100
6/1/2018 24.400 24.490 23.710 24.130 233,200
5/31/2018 25.460 25.460 24.000 24.010 228,000
5/30/2018 25.250 25.670 25.105 25.410 122,300
5/29/2018 24.840 25.260 24.740 25.050 124,600
5/25/2018 25.030 25.250 24.790 25.080 98,700
5/24/2018 24.970 25.440 24.810 25.110 161,100
5/23/2018 25.110 25.400 24.690 24.990 147,200
5/22/2018 26.170 26.170 25.340 25.370 122,400
5/21/2018 26.010 26.380 25.790 26.010 148,200
5/18/2018 25.710 25.910 25.370 25.750 123,000
5/17/2018 25.560 26.110 25.260 25.660 209,900
5/16/2018 25.380 25.885 25.019 25.610 221,600
5/15/2018 24.460 24.830 24.310 24.790 159,900
5/14/2018 24.810 24.940 24.430 24.610 118,100
5/11/2018 24.390 24.870 24.290 24.650 138,800
5/10/2018 24.220 24.860 24.150 24.470 228,400
5/9/2018 24.440 24.640 23.420 24.180 326,700
5/8/2018 25.030 25.410 24.370 24.390 262,300
5/7/2018 24.860 25.330 24.530 25.080 176,700
5/4/2018 24.450 25.230 24.060 24.680 251,200
5/3/2018 24.350 24.660 23.330 24.500 357,100
5/2/2018 23.590 24.760 23.590 24.430 375,200
5/1/2018 22.400 23.330 22.240 23.280 291,900
4/30/2018 23.120 24.100 22.300 22.480 419,100
4/27/2018 21.000 23.200 21.000 23.060 458,400
4/26/2018 21.170 21.340 20.830 21.180 184,400
4/25/2018 21.310 21.310 20.710 20.990 189,300
4/24/2018 21.950 22.240 21.180 21.350 157,200
4/23/2018 21.650 21.650 21.140 21.340 134,600
4/20/2018 22.270 22.300 21.510 21.690 172,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.