StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 11:35:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callidus Software Inc.$36.00$.03.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2018 to 4/4/2018 
Date Open High Low Close Volume
4/4/2018 35.950 36.000 35.900 36.000 1,927,600
4/3/2018 35.975 36.000 35.950 35.975 1,270,900
4/2/2018 35.950 36.000 35.950 35.950 1,303,300
3/29/2018 36.000 36.000 35.900 35.950 2,660,600
3/28/2018 35.950 36.000 35.950 35.950 651,900
3/27/2018 35.950 35.980 35.950 35.950 541,700
3/26/2018 35.950 36.000 35.850 35.950 3,635,800
3/23/2018 35.950 35.975 35.900 35.925 678,000
3/22/2018 35.950 36.000 35.900 35.950 1,167,600
3/21/2018 35.950 36.000 35.900 35.950 2,291,400
3/20/2018 35.950 35.950 35.925 35.950 1,073,000
3/19/2018 35.950 35.950 35.900 35.950 1,256,500
3/16/2018 35.950 35.950 35.900 35.925 2,024,600
3/15/2018 35.950 35.950 35.900 35.950 446,200
3/14/2018 35.900 35.950 35.900 35.950 973,900
3/13/2018 35.950 35.950 35.900 35.925 1,245,500
3/12/2018 35.950 35.975 35.900 35.950 2,009,200
3/9/2018 35.950 35.975 35.900 35.950 1,755,600
3/8/2018 35.900 35.950 35.875 35.925 828,400
3/7/2018 35.900 35.950 35.850 35.900 1,708,700
3/6/2018 35.900 35.950 35.850 35.950 1,302,100
3/5/2018 35.850 35.950 35.850 35.950 1,721,700
3/2/2018 35.850 35.900 35.850 35.900 811,400
3/1/2018 35.850 35.900 35.850 35.850 1,093,100
2/28/2018 35.850 35.900 35.850 35.900 1,229,700
2/27/2018 35.900 35.900 35.850 35.875 525,700
2/26/2018 35.850 35.900 35.850 35.900 1,904,000
2/23/2018 35.850 35.900 35.850 35.900 1,580,600
2/22/2018 35.750 35.800 35.700 35.750 1,793,200
2/21/2018 35.850 35.900 35.725 35.800 1,749,000
2/20/2018 35.850 35.900 35.800 35.800 999,500
2/16/2018 35.750 35.950 35.750 35.900 1,620,000
2/15/2018 35.800 35.850 35.700 35.750 2,822,800
2/14/2018 35.750 35.800 35.750 35.750 1,996,900
2/13/2018 35.750 35.850 35.750 35.800 2,593,900
2/12/2018 35.700 35.800 35.700 35.750 2,460,800
2/9/2018 35.750 35.850 35.650 35.750 2,391,200
2/8/2018 35.850 35.900 35.800 35.800 1,915,100
2/7/2018 35.850 35.900 35.750 35.900 1,736,100
2/6/2018 35.900 35.950 35.700 35.800 10,920,500
2/5/2018 35.950 35.950 35.800 35.900 4,370,900
2/2/2018 35.950 36.000 35.900 35.950 1,844,700
2/1/2018 36.000 36.050 35.950 35.975 2,227,100
1/31/2018 36.000 36.100 35.950 35.950 4,462,700
1/30/2018 36.000 36.250 35.950 35.950 13,850,700
1/29/2018 32.100 33.450 32.000 32.700 827,200
1/26/2018 31.900 32.300 31.475 32.250 257,000
1/25/2018 31.300 31.800 31.050 31.550 315,900
1/24/2018 31.450 31.950 30.900 31.000 232,600
1/23/2018 31.000 31.500 30.750 31.400 244,900
1/22/2018 30.750 31.000 30.550 31.000 162,200
1/19/2018 30.400 30.925 30.400 30.850 244,400
1/18/2018 29.850 30.450 29.650 30.400 388,500
1/17/2018 29.900 30.040 29.600 29.750 253,700
1/16/2018 30.400 30.840 29.500 29.600 342,600
1/12/2018 29.500 30.300 29.010 30.250 259,100
1/11/2018 30.150 30.250 29.550 29.600 581,000
1/10/2018 29.450 30.250 28.900 30.000 1,140,400
1/9/2018 29.950 30.050 29.550 29.650 357,300
1/8/2018 29.600 30.100 29.200 29.950 345,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.