StockSelector.com
  Research, Select, & Monitor Saturday, February 17, 2018 10:05:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callidus Software Inc.$35.90$.15.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 35.750 35.950 35.750 35.900 1,620,000
2/15/2018 35.800 35.850 35.700 35.750 2,822,800
2/14/2018 35.750 35.800 35.750 35.750 1,996,900
2/13/2018 35.750 35.850 35.750 35.800 2,593,900
2/12/2018 35.700 35.800 35.700 35.750 2,460,800
2/9/2018 35.750 35.850 35.650 35.750 2,391,200
2/8/2018 35.850 35.900 35.800 35.800 1,915,100
2/7/2018 35.850 35.900 35.750 35.900 1,736,100
2/6/2018 35.900 35.950 35.700 35.800 10,920,500
2/5/2018 35.950 35.950 35.800 35.900 4,370,900
2/2/2018 35.950 36.000 35.900 35.950 1,844,700
2/1/2018 36.000 36.050 35.950 35.975 2,227,100
1/31/2018 36.000 36.100 35.950 35.950 4,462,700
1/30/2018 36.000 36.250 35.950 35.950 13,850,700
1/29/2018 32.100 33.450 32.000 32.700 827,200
1/26/2018 31.900 32.300 31.475 32.250 257,000
1/25/2018 31.300 31.800 31.050 31.550 315,900
1/24/2018 31.450 31.950 30.900 31.000 232,600
1/23/2018 31.000 31.500 30.750 31.400 244,900
1/22/2018 30.750 31.000 30.550 31.000 162,200
1/19/2018 30.400 30.925 30.400 30.850 244,400
1/18/2018 29.850 30.450 29.650 30.400 388,500
1/17/2018 29.900 30.040 29.600 29.750 253,700
1/16/2018 30.400 30.840 29.500 29.600 342,600
1/12/2018 29.500 30.300 29.010 30.250 259,100
1/11/2018 30.150 30.250 29.550 29.600 581,000
1/10/2018 29.450 30.250 28.900 30.000 1,140,400
1/9/2018 29.950 30.050 29.550 29.650 357,300
1/8/2018 29.600 30.100 29.200 29.950 345,100
1/5/2018 29.550 29.950 29.250 29.700 240,800
1/4/2018 29.150 29.750 29.150 29.500 175,600
1/3/2018 28.600 29.400 28.600 29.000 369,300
1/2/2018 28.700 28.800 28.050 28.500 398,500
12/29/2017 29.100 29.125 28.600 28.650 280,100
12/28/2017 29.000 29.150 28.800 29.000 157,000
12/27/2017 29.000 29.125 28.650 28.950 141,400
12/26/2017 28.850 29.050 28.450 28.950 182,900
12/22/2017 29.300 29.300 29.000 29.000 140,300
12/21/2017 29.850 29.900 29.200 29.350 249,100
12/20/2017 29.450 29.650 29.000 29.650 341,800
12/19/2017 29.450 29.800 29.175 29.400 770,200
12/18/2017 29.250 29.450 28.800 28.850 420,000
12/15/2017 28.550 29.275 28.350 29.100 976,800
12/14/2017 28.550 28.675 27.800 28.500 752,800
12/13/2017 27.750 28.650 27.750 28.600 704,100
12/12/2017 27.600 28.200 27.500 27.600 410,200
12/11/2017 27.450 27.800 27.300 27.550 337,100
12/8/2017 27.850 28.200 27.400 27.550 262,100
12/7/2017 27.200 27.700 26.950 27.550 331,700
12/6/2017 26.300 27.200 26.110 27.050 422,900
12/5/2017 26.750 27.200 26.275 26.450 632,800
12/4/2017 28.600 29.100 26.300 26.350 768,200
12/1/2017 29.200 29.440 27.600 28.250 467,200
11/30/2017 28.750 29.350 28.500 29.275 409,000
11/29/2017 30.300 30.600 28.500 28.500 646,700
11/28/2017 29.550 30.300 29.450 30.200 701,800
11/27/2017 29.400 29.750 29.255 29.350 338,400
11/24/2017 29.000 30.250 28.950 29.500 249,500
11/22/2017 28.950 29.200 28.650 28.750 259,400
11/21/2017 28.950 29.200 27.655 28.950 290,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.