StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2013 5:21:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callidus Software Inc.$6.48$0.132.05%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/25/2013 to 6/18/2013 
Date Open High Low Close Volume
6/18/2013 6.390 6.490 6.170 6.480 274,890
6/17/2013 6.230 6.370 6.114 6.350 88,239
6/14/2013 6.210 6.290 6.050 6.140 117,812
6/13/2013 6.170 6.360 6.150 6.260 170,767
6/12/2013 6.230 6.230 6.010 6.150 154,239
6/11/2013 6.280 6.350 6.120 6.200 115,630
6/10/2013 6.320 6.340 6.220 6.330 242,148
6/7/2013 6.460 6.500 6.300 6.320 176,203
6/6/2013 6.250 6.400 6.190 6.380 248,654
6/5/2013 6.290 6.410 6.170 6.250 716,348
6/4/2013 6.100 6.340 6.030 6.260 661,006
6/3/2013 6.070 6.120 5.940 6.090 255,871
5/31/2013 5.700 6.120 5.700 6.010 675,528
5/30/2013 5.500 5.780 5.500 5.780 377,143
5/29/2013 5.360 5.540 5.360 5.510 132,126
5/28/2013 5.360 5.460 5.320 5.430 127,055
5/24/2013 5.290 5.340 5.230 5.300 33,349
5/23/2013 5.190 5.360 5.140 5.360 179,474
5/22/2013 5.600 5.600 5.280 5.290 192,275
5/21/2013 5.390 5.610 5.330 5.570 223,887
5/20/2013 5.420 5.490 5.360 5.410 76,085
5/17/2013 5.590 5.590 5.460 5.460 156,783
5/16/2013 5.600 5.610 5.486 5.540 232,911
5/15/2013 5.640 5.700 5.400 5.650 291,320
5/14/2013 5.500 5.700 5.490 5.670 250,525
5/13/2013 5.450 5.550 5.441 5.510 194,692
5/10/2013 5.220 5.530 5.220 5.500 265,749
5/9/2013 5.330 5.360 5.160 5.180 204,793
5/8/2013 5.360 5.420 5.210 5.360 267,326
5/7/2013 5.150 5.420 4.950 5.400 466,190
5/6/2013 4.910 5.200 4.851 5.200 519,311
5/3/2013 4.750 4.940 4.500 4.930 634,603
5/2/2013 4.260 4.540 4.220 4.530 350,871
5/1/2013 4.300 4.350 4.210 4.210 357,134
4/30/2013 4.290 4.340 4.240 4.290 97,253
4/29/2013 4.330 4.350 4.290 4.310 26,782
4/26/2013 4.250 4.310 4.220 4.290 144,948
4/25/2013 4.200 4.330 4.150 4.290 337,981
4/24/2013 4.230 4.290 4.190 4.200 51,769
4/23/2013 4.230 4.280 4.160 4.250 81,788
4/22/2013 4.250 4.250 4.100 4.180 142,133
4/19/2013 4.210 4.330 4.200 4.240 76,317
4/18/2013 4.220 4.260 4.135 4.200 142,004
4/17/2013 4.260 4.300 4.130 4.230 111,885
4/16/2013 4.310 4.380 4.270 4.290 104,377
4/15/2013 4.390 4.430 4.150 4.250 183,622
4/12/2013 4.420 4.440 4.280 4.420 76,355
4/11/2013 4.420 4.540 4.420 4.460 112,474
4/10/2013 4.310 4.480 4.300 4.440 280,616
4/9/2013 4.200 4.350 4.200 4.300 212,557
4/8/2013 4.230 4.230 4.140 4.200 225,194
4/5/2013 4.220 4.370 4.200 4.210 205,592
4/4/2013 4.330 4.380 4.250 4.290 255,209
4/3/2013 4.470 4.475 4.280 4.330 272,424
4/2/2013 4.500 4.580 4.450 4.470 228,383
4/1/2013 4.560 4.560 4.450 4.490 173,850
3/28/2013 4.620 4.620 4.550 4.570 314,999
3/27/2013 4.520 4.620 4.520 4.610 86,568
3/26/2013 4.650 4.650 4.490 4.580 165,707
3/25/2013 4.660 4.730 4.580 4.630 132,927

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.