StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 10:47:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cal-Maine Foods$46.00$.15.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 45.600 46.650 45.400 46.000 412,000
11/16/2017 44.400 45.900 44.350 45.850 496,000
11/15/2017 44.050 44.500 43.900 44.150 242,300
11/14/2017 43.850 44.500 43.700 44.300 191,400
11/13/2017 43.950 44.900 43.775 44.050 200,400
11/10/2017 44.250 44.400 43.300 44.050 331,300
11/9/2017 44.400 44.750 43.950 44.300 187,500
11/8/2017 43.800 44.700 43.650 44.650 189,300
11/7/2017 43.400 44.050 43.300 44.000 204,600
11/6/2017 44.250 44.400 43.300 43.575 160,600
11/3/2017 43.650 44.600 43.600 44.400 272,700
11/2/2017 43.700 44.000 43.210 43.700 172,500
11/1/2017 45.000 45.200 43.750 43.800 351,500
10/31/2017 44.350 45.250 44.250 45.000 293,400
10/30/2017 44.700 45.125 43.910 44.300 207,800
10/27/2017 44.600 45.100 44.150 44.800 317,500
10/26/2017 43.550 44.650 43.125 44.600 329,800
10/25/2017 43.050 43.700 42.600 43.500 194,000
10/24/2017 42.650 43.350 42.600 43.150 207,100
10/23/2017 42.150 42.700 42.050 42.450 221,300
10/20/2017 42.050 42.400 41.500 42.300 218,400
10/19/2017 42.000 42.600 41.625 41.950 235,700
10/18/2017 42.050 42.800 41.660 42.300 197,500
10/17/2017 42.300 42.775 41.610 42.250 199,100
10/16/2017 41.050 42.600 41.050 42.375 256,600
10/13/2017 41.550 41.900 41.100 41.300 248,900
10/12/2017 41.650 42.050 41.350 41.600 191,400
10/11/2017 41.900 42.550 41.400 41.800 328,200
10/10/2017 42.750 42.900 42.080 42.300 204,600
10/9/2017 42.200 43.100 42.200 42.700 224,900
10/6/2017 43.500 43.600 42.150 42.350 412,100
10/5/2017 44.500 45.000 43.300 43.450 440,300
10/4/2017 43.650 44.700 43.610 44.600 501,900
10/3/2017 43.600 44.850 42.350 43.500 1,036,100
10/2/2017 38.600 42.500 38.510 41.650 678,300
9/29/2017 40.750 42.200 40.740 41.100 585,000
9/28/2017 40.750 40.850 40.460 40.700 182,900
9/27/2017 40.550 40.800 40.100 40.800 267,100
9/26/2017 40.600 40.950 40.100 40.700 359,700
9/25/2017 40.900 41.300 40.450 40.800 225,000
9/22/2017 41.200 41.700 40.800 40.950 329,800
9/21/2017 41.300 41.400 40.350 41.150 259,600
9/20/2017 39.400 41.600 39.150 41.550 491,500
9/19/2017 39.700 40.300 39.450 39.600 290,900
9/18/2017 39.250 40.400 39.250 39.850 346,800
9/15/2017 38.150 39.825 37.550 39.400 523,100
9/14/2017 37.850 38.050 37.550 38.000 258,400
9/13/2017 37.800 38.100 37.750 37.950 286,300
9/12/2017 38.250 38.500 37.750 37.950 309,100
9/11/2017 37.300 38.850 37.150 38.250 412,400
9/8/2017 36.850 37.650 36.700 37.400 262,200
9/7/2017 37.100 37.550 36.500 36.950 214,600
9/6/2017 36.900 37.150 36.100 37.100 484,200
9/5/2017 35.550 37.200 35.550 37.100 355,300
9/1/2017 36.400 36.450 35.475 35.650 229,100
8/31/2017 36.100 36.500 35.950 36.450 302,900
8/30/2017 35.750 36.275 35.700 36.200 284,400
8/29/2017 36.100 36.200 35.200 35.900 336,600
8/28/2017 34.600 36.500 34.550 36.300 437,400
8/25/2017 34.300 34.600 34.025 34.600 248,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.