StockSelector.com
  Research, Select, & Monitor Sunday, May 28, 2017 10:14:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cal-Maine Foods$40.65($.60)(1.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 41.250 41.420 40.550 40.650 335,100
5/25/2017 40.400 41.280 40.250 41.250 409,600
5/24/2017 40.200 40.880 40.200 40.400 355,500
5/23/2017 40.200 40.450 39.950 40.350 302,200
5/22/2017 39.000 40.150 38.860 40.050 361,300
5/19/2017 38.500 39.050 38.250 38.900 241,600
5/18/2017 38.000 38.700 38.000 38.600 157,600
5/17/2017 37.500 38.380 37.400 38.200 264,200
5/16/2017 37.700 37.900 37.550 37.700 193,600
5/15/2017 37.400 37.900 37.000 37.650 235,600
5/12/2017 37.300 37.500 37.000 37.150 231,000
5/11/2017 36.900 37.550 36.600 37.450 213,700
5/10/2017 37.200 37.400 36.950 37.050 163,000
5/9/2017 37.750 38.100 37.300 37.300 271,200
5/8/2017 37.700 37.900 37.450 37.800 210,600
5/5/2017 37.100 37.850 37.030 37.850 779,400
5/4/2017 36.700 37.300 36.470 37.150 271,300
5/3/2017 36.600 36.800 36.350 36.700 226,400
5/2/2017 37.000 37.050 36.300 36.700 402,500
5/1/2017 37.700 37.950 36.950 37.050 609,600
4/28/2017 38.650 38.900 37.650 37.750 841,600
4/27/2017 38.600 38.900 38.100 38.800 610,900
4/26/2017 38.700 39.450 38.650 38.700 430,900
4/25/2017 38.700 38.950 38.140 38.700 921,400
4/24/2017 39.900 39.900 38.800 38.800 562,800
4/21/2017 38.550 39.780 38.550 39.550 443,900
4/20/2017 38.400 39.000 38.330 39.000 256,300
4/19/2017 38.350 38.900 38.350 38.500 312,100
4/18/2017 38.250 38.650 38.250 38.450 235,200
4/17/2017 38.550 38.850 38.300 38.600 328,600
4/13/2017 38.450 38.630 37.930 38.580 263,500
4/12/2017 38.600 38.810 38.100 38.600 300,400
4/11/2017 37.750 38.630 37.750 38.500 434,100
4/10/2017 37.050 38.050 37.010 38.000 349,100
4/7/2017 37.550 37.900 37.150 37.200 320,800
4/6/2017 36.700 37.950 36.650 37.700 465,500
4/5/2017 36.850 37.380 36.580 36.650 406,400
4/4/2017 36.300 36.950 35.810 36.800 484,100
4/3/2017 37.050 37.550 36.350 36.350 423,000
3/31/2017 36.600 37.200 36.600 36.800 558,800
3/30/2017 36.950 37.240 36.420 36.800 465,300
3/29/2017 37.350 37.700 36.750 37.050 764,600
3/28/2017 37.050 37.700 36.600 37.550 872,000
3/27/2017 35.100 37.950 35.100 37.500 940,700
3/24/2017 37.150 37.500 36.900 37.350 509,900
3/23/2017 37.250 37.400 36.920 37.300 385,200
3/22/2017 39.000 39.250 37.030 37.150 598,500
3/21/2017 39.250 39.700 39.000 39.200 466,600
3/20/2017 38.350 39.350 38.050 39.200 338,300
3/17/2017 38.800 39.050 38.400 38.500 399,800
3/16/2017 38.500 39.050 38.150 39.000 336,700
3/15/2017 38.150 38.800 37.550 38.500 299,400
3/14/2017 39.200 39.200 38.000 38.150 161,100
3/13/2017 38.700 38.900 38.200 38.350 293,900
3/10/2017 38.900 39.080 38.350 38.800 288,400
3/9/2017 38.000 39.100 38.000 38.850 415,500
3/8/2017 37.200 38.450 37.000 37.950 489,200
3/7/2017 37.750 38.000 37.000 37.150 298,400
3/6/2017 37.350 37.850 36.800 37.800 593,800
3/3/2017 37.250 37.750 37.150 37.400 284,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.