StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 5:27:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cal-Maine Foods$41.15($.40)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 39.400 41.600 39.150 41.550 491,500
9/19/2017 39.700 40.300 39.450 39.600 290,900
9/18/2017 39.250 40.400 39.250 39.850 346,800
9/15/2017 38.150 39.825 37.550 39.400 523,100
9/14/2017 37.850 38.050 37.550 38.000 258,400
9/13/2017 37.800 38.100 37.750 37.950 286,300
9/12/2017 38.250 38.500 37.750 37.950 309,100
9/11/2017 37.300 38.850 37.150 38.250 412,400
9/8/2017 36.850 37.650 36.700 37.400 262,200
9/7/2017 37.100 37.550 36.500 36.950 214,600
9/6/2017 36.900 37.150 36.100 37.100 484,200
9/5/2017 35.550 37.200 35.550 37.100 355,300
9/1/2017 36.400 36.450 35.475 35.650 229,100
8/31/2017 36.100 36.500 35.950 36.450 302,900
8/30/2017 35.750 36.275 35.700 36.200 284,400
8/29/2017 36.100 36.200 35.200 35.900 336,600
8/28/2017 34.600 36.500 34.550 36.300 437,400
8/25/2017 34.300 34.600 34.025 34.600 248,000
8/24/2017 34.800 34.900 34.175 34.400 244,600
8/23/2017 35.150 35.450 34.800 34.850 214,500
8/22/2017 34.300 35.250 34.300 35.150 243,200
8/21/2017 35.300 35.400 34.350 34.450 453,500
8/18/2017 35.350 35.575 35.050 35.300 326,600
8/17/2017 35.650 36.100 35.360 35.600 267,600
8/16/2017 36.350 36.900 35.650 35.750 292,900
8/15/2017 37.000 37.050 36.450 36.500 185,600
8/14/2017 36.400 37.225 36.150 37.050 263,500
8/11/2017 35.950 36.650 35.850 36.300 206,500
8/10/2017 35.650 36.570 35.650 36.100 148,900
8/9/2017 36.100 36.450 35.550 35.750 276,000
8/8/2017 36.650 37.250 35.950 36.200 248,400
8/7/2017 36.550 37.450 36.450 36.850 266,100
8/4/2017 37.600 37.750 36.650 36.700 289,400
8/3/2017 37.800 38.400 37.550 37.600 171,600
8/2/2017 37.950 38.400 37.600 37.900 221,000
8/1/2017 38.150 38.275 37.500 38.000 280,400
7/31/2017 38.300 38.700 37.400 38.150 322,800
7/28/2017 38.500 39.090 37.950 38.350 324,100
7/27/2017 37.400 38.300 37.350 38.050 316,300
7/26/2017 36.900 38.000 36.300 37.500 308,500
7/25/2017 34.650 37.100 34.600 37.050 511,600
7/24/2017 34.550 35.450 33.400 34.850 978,500
7/21/2017 36.500 37.200 36.030 37.100 477,900
7/20/2017 35.400 36.100 35.400 36.100 342,900
7/19/2017 35.300 35.650 35.150 35.550 294,100
7/18/2017 35.450 35.525 35.050 35.450 370,300
7/17/2017 36.050 36.125 35.000 35.550 515,700
7/14/2017 36.500 36.550 35.950 36.200 347,600
7/13/2017 36.050 36.700 35.850 36.600 417,200
7/12/2017 36.200 36.350 35.700 36.250 413,300
7/11/2017 36.200 36.621 35.655 36.100 510,300
7/10/2017 37.950 38.400 36.050 36.350 497,900
7/7/2017 38.150 38.720 38.150 38.450 346,700
7/6/2017 39.000 39.000 38.150 38.300 453,500
7/5/2017 39.350 39.500 38.900 39.050 225,900
7/3/2017 39.550 40.200 39.200 39.350 187,900
6/30/2017 39.150 39.700 39.000 39.600 242,200
6/29/2017 38.700 39.750 38.600 39.200 325,800
6/28/2017 38.150 38.800 37.850 38.800 263,500
6/27/2017 38.050 38.530 37.700 38.150 204,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.