StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 8:27:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cal-Maine Foods$35.60($.15)(.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 35.650 36.100 35.360 35.600 267,600
8/16/2017 36.350 36.900 35.650 35.750 292,900
8/15/2017 37.000 37.050 36.450 36.500 185,600
8/14/2017 36.400 37.225 36.150 37.050 263,500
8/11/2017 35.950 36.650 35.850 36.300 206,500
8/10/2017 35.650 36.570 35.650 36.100 148,900
8/9/2017 36.100 36.450 35.550 35.750 276,000
8/8/2017 36.650 37.250 35.950 36.200 248,400
8/7/2017 36.550 37.450 36.450 36.850 266,100
8/4/2017 37.600 37.750 36.650 36.700 289,400
8/3/2017 37.800 38.400 37.550 37.600 171,600
8/2/2017 37.950 38.400 37.600 37.900 221,000
8/1/2017 38.150 38.275 37.500 38.000 280,400
7/31/2017 38.300 38.700 37.400 38.150 322,800
7/28/2017 38.500 39.090 37.950 38.350 324,100
7/27/2017 37.400 38.300 37.350 38.050 316,300
7/26/2017 36.900 38.000 36.300 37.500 308,500
7/25/2017 34.650 37.100 34.600 37.050 511,600
7/24/2017 34.550 35.450 33.400 34.850 978,500
7/21/2017 36.500 37.200 36.030 37.100 477,900
7/20/2017 35.400 36.100 35.400 36.100 342,900
7/19/2017 35.300 35.650 35.150 35.550 294,100
7/18/2017 35.450 35.525 35.050 35.450 370,300
7/17/2017 36.050 36.125 35.000 35.550 515,700
7/14/2017 36.500 36.550 35.950 36.200 347,600
7/13/2017 36.050 36.700 35.850 36.600 417,200
7/12/2017 36.200 36.350 35.700 36.250 413,300
7/11/2017 36.200 36.621 35.655 36.100 510,300
7/10/2017 37.950 38.400 36.050 36.350 497,900
7/7/2017 38.150 38.720 38.150 38.450 346,700
7/6/2017 39.000 39.000 38.150 38.300 453,500
7/5/2017 39.350 39.500 38.900 39.050 225,900
7/3/2017 39.550 40.200 39.200 39.350 187,900
6/30/2017 39.150 39.700 39.000 39.600 242,200
6/29/2017 38.700 39.750 38.600 39.200 325,800
6/28/2017 38.150 38.800 37.850 38.800 263,500
6/27/2017 38.050 38.530 37.700 38.150 204,000
6/26/2017 38.200 38.530 38.050 38.200 180,200
6/23/2017 37.650 38.350 37.600 38.100 1,016,700
6/22/2017 37.650 38.300 37.400 37.700 364,400
6/21/2017 37.450 37.880 37.360 37.750 243,400
6/20/2017 37.900 37.990 37.350 37.600 322,400
6/19/2017 37.300 38.000 36.600 38.000 370,900
6/16/2017 37.650 37.850 35.300 37.350 858,600
6/15/2017 39.400 39.600 39.050 39.100 147,900
6/14/2017 39.300 39.800 39.050 39.650 220,200
6/13/2017 39.550 39.750 38.720 39.500 236,600
6/12/2017 38.300 40.030 38.280 39.700 285,300
6/9/2017 38.450 38.700 38.150 38.500 318,000
6/8/2017 38.150 38.500 37.950 38.250 250,000
6/7/2017 38.300 38.900 38.050 38.200 281,600
6/6/2017 38.700 38.700 37.970 38.450 264,800
6/5/2017 38.350 39.150 38.100 38.750 244,000
6/2/2017 37.750 38.750 37.750 38.550 231,200
6/1/2017 37.050 37.900 36.710 37.800 221,000
5/31/2017 38.000 38.200 37.100 37.200 511,000
5/30/2017 39.650 39.700 37.920 38.000 497,300
5/26/2017 41.250 41.420 40.550 40.650 335,100
5/25/2017 40.400 41.280 40.250 41.250 409,600
5/24/2017 40.200 40.880 40.200 40.400 355,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.