StockSelector.com
  Research, Select, & Monitor Sunday, April 23, 2017 3:44:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cal-Maine Foods$39.55$.551.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2017 to 4/21/2017 
Date Open High Low Close Volume
4/21/2017 38.550 39.780 38.550 39.550 443,900
4/20/2017 38.400 39.000 38.330 39.000 256,300
4/19/2017 38.350 38.900 38.350 38.500 312,100
4/18/2017 38.250 38.650 38.250 38.450 235,200
4/17/2017 38.550 38.850 38.300 38.600 328,600
4/13/2017 38.450 38.630 37.930 38.580 263,500
4/12/2017 38.600 38.810 38.100 38.600 300,400
4/11/2017 37.750 38.630 37.750 38.500 434,100
4/10/2017 37.050 38.050 37.010 38.000 349,100
4/7/2017 37.550 37.900 37.150 37.200 320,800
4/6/2017 36.700 37.950 36.650 37.700 465,500
4/5/2017 36.850 37.380 36.580 36.650 406,400
4/4/2017 36.300 36.950 35.810 36.800 484,100
4/3/2017 37.050 37.550 36.350 36.350 423,000
3/31/2017 36.600 37.200 36.600 36.800 558,800
3/30/2017 36.950 37.240 36.420 36.800 465,300
3/29/2017 37.350 37.700 36.750 37.050 764,600
3/28/2017 37.050 37.700 36.600 37.550 872,000
3/27/2017 35.100 37.950 35.100 37.500 940,700
3/24/2017 37.150 37.500 36.900 37.350 509,900
3/23/2017 37.250 37.400 36.920 37.300 385,200
3/22/2017 39.000 39.250 37.030 37.150 598,500
3/21/2017 39.250 39.700 39.000 39.200 466,600
3/20/2017 38.350 39.350 38.050 39.200 338,300
3/17/2017 38.800 39.050 38.400 38.500 399,800
3/16/2017 38.500 39.050 38.150 39.000 336,700
3/15/2017 38.150 38.800 37.550 38.500 299,400
3/14/2017 39.200 39.200 38.000 38.150 161,100
3/13/2017 38.700 38.900 38.200 38.350 293,900
3/10/2017 38.900 39.080 38.350 38.800 288,400
3/9/2017 38.000 39.100 38.000 38.850 415,500
3/8/2017 37.200 38.450 37.000 37.950 489,200
3/7/2017 37.750 38.000 37.000 37.150 298,400
3/6/2017 37.350 37.850 36.800 37.800 593,800
3/3/2017 37.250 37.750 37.150 37.400 284,800
3/2/2017 38.000 38.250 37.250 37.400 352,700
3/1/2017 38.200 38.700 38.000 38.100 381,800
2/28/2017 37.900 38.450 37.750 37.950 358,700
2/27/2017 37.800 38.200 37.600 38.050 527,500
2/24/2017 37.900 38.200 37.550 37.950 410,000
2/23/2017 38.500 38.850 38.000 38.100 261,700
2/22/2017 38.300 38.650 38.000 38.400 304,000
2/21/2017 38.550 39.200 38.300 38.450 659,900
2/17/2017 38.800 38.950 38.150 38.650 351,700
2/16/2017 39.200 39.600 38.650 38.950 360,400
2/15/2017 38.900 39.650 38.900 39.200 342,200
2/14/2017 39.200 39.300 38.550 39.050 389,400
2/13/2017 39.450 40.050 39.200 39.200 338,800
2/10/2017 40.000 40.130 39.200 39.400 376,600
2/9/2017 38.750 40.250 38.500 39.850 418,400
2/8/2017 38.900 39.050 37.950 38.850 360,100
2/7/2017 39.550 39.600 38.850 39.050 441,800
2/6/2017 41.150 41.250 39.400 39.600 572,200
2/3/2017 41.850 42.050 41.100 41.150 326,700
2/2/2017 42.000 42.600 41.750 41.850 243,300
2/1/2017 41.750 42.350 41.600 42.050 398,800
1/31/2017 41.400 41.950 41.400 41.700 478,400
1/30/2017 41.300 42.000 40.900 41.550 264,300
1/27/2017 42.200 42.500 41.300 41.400 269,900
1/26/2017 42.650 43.000 42.100 42.200 196,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.