StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 3:44:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cal-Maine Foods$47.30$.05.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 47.150 47.525 46.975 47.300 157,200
5/22/2018 47.500 47.750 47.150 47.250 140,300
5/21/2018 47.550 48.100 46.500 47.350 170,000
5/18/2018 47.900 47.900 46.950 47.550 211,700
5/17/2018 47.700 48.200 47.700 47.850 204,400
5/16/2018 47.350 48.350 46.900 47.750 265,200
5/15/2018 46.900 47.450 46.500 47.350 228,600
5/14/2018 47.550 47.950 46.875 46.950 218,900
5/11/2018 48.000 48.050 47.550 47.800 94,800
5/10/2018 47.850 48.250 47.850 47.950 153,800
5/9/2018 47.850 48.150 47.500 47.850 243,400
5/8/2018 47.000 47.900 47.000 47.900 215,200
5/7/2018 46.600 47.400 46.600 47.200 231,900
5/4/2018 45.850 47.000 45.600 46.350 306,600
5/3/2018 46.800 47.400 46.000 46.050 239,600
5/2/2018 47.600 47.600 46.650 46.800 249,500
5/1/2018 48.500 48.750 46.650 47.550 331,900
4/30/2018 49.250 49.300 48.500 48.700 341,700
4/27/2018 49.850 50.000 48.850 49.000 286,500
4/26/2018 50.200 50.200 49.300 49.850 321,000
4/25/2018 49.650 50.450 47.705 49.950 299,600
4/24/2018 50.050 50.100 49.150 49.750 235,900
4/23/2018 49.700 50.200 48.700 49.850 440,400
4/20/2018 49.150 49.960 49.000 49.700 470,900
4/19/2018 49.550 49.850 48.500 49.100 300,500
4/18/2018 49.500 49.700 49.155 49.550 285,300
4/17/2018 48.550 49.500 48.050 49.450 433,100
4/16/2018 47.800 49.250 47.625 48.350 503,400
4/13/2018 46.900 48.125 46.350 48.000 451,900
4/12/2018 46.800 46.850 46.250 46.700 146,800
4/11/2018 46.050 47.050 46.050 46.650 262,900
4/10/2018 46.550 46.850 46.050 46.200 379,100
4/9/2018 46.700 46.900 46.050 46.300 325,400
4/6/2018 47.000 47.750 46.650 46.700 338,500
4/5/2018 48.000 48.250 46.200 47.100 408,900
4/4/2018 45.900 48.400 45.900 47.950 634,300
4/3/2018 44.500 46.150 44.400 45.950 1,118,600
4/2/2018 44.100 44.100 41.150 43.300 977,200
3/29/2018 45.650 46.000 43.650 43.700 746,900
3/28/2018 45.950 46.400 45.500 45.600 583,600
3/27/2018 46.650 46.750 45.725 45.850 274,500
3/26/2018 45.250 46.600 45.100 46.550 400,300
3/23/2018 44.800 45.400 44.450 44.950 281,300
3/22/2018 45.000 45.250 44.400 44.450 360,300
3/21/2018 45.000 45.150 44.450 45.000 221,100
3/20/2018 45.300 45.650 44.700 45.150 266,400
3/19/2018 45.000 45.500 44.750 45.350 247,000
3/16/2018 44.150 45.350 44.150 45.200 370,500
3/15/2018 44.550 44.700 43.925 44.100 228,700
3/14/2018 44.450 44.750 44.325 44.650 191,900
3/13/2018 44.600 44.850 44.250 44.450 158,800
3/12/2018 44.100 44.600 43.730 44.350 243,100
3/9/2018 44.000 44.550 43.900 44.100 323,800
3/8/2018 44.400 44.650 43.600 43.750 249,800
3/7/2018 44.100 44.475 43.550 44.350 213,600
3/6/2018 43.650 44.400 43.100 44.350 206,600
3/5/2018 43.350 43.925 43.200 43.650 200,800
3/2/2018 42.300 43.600 42.300 43.500 180,600
3/1/2018 42.450 43.000 42.250 42.600 327,500
2/28/2018 43.300 43.650 42.400 42.600 339,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.