StockSelector.com
  Research, Select, & Monitor Thursday, July 20, 2017 4:53:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cal-Maine Foods$36.10$.551.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2017 to 7/19/2017 
Date Open High Low Close Volume
7/19/2017 35.300 35.650 35.150 35.550 294,100
7/18/2017 35.450 35.525 35.050 35.450 370,300
7/17/2017 36.050 36.125 35.000 35.550 515,700
7/14/2017 36.500 36.550 35.950 36.200 347,600
7/13/2017 36.050 36.700 35.850 36.600 417,200
7/12/2017 36.200 36.350 35.700 36.250 413,300
7/11/2017 36.200 36.621 35.655 36.100 510,300
7/10/2017 37.950 38.400 36.050 36.350 497,900
7/7/2017 38.150 38.720 38.150 38.450 346,700
7/6/2017 39.000 39.000 38.150 38.300 453,500
7/5/2017 39.350 39.500 38.900 39.050 225,900
7/3/2017 39.550 40.200 39.200 39.350 187,900
6/30/2017 39.150 39.700 39.000 39.600 242,200
6/29/2017 38.700 39.750 38.600 39.200 325,800
6/28/2017 38.150 38.800 37.850 38.800 263,500
6/27/2017 38.050 38.530 37.700 38.150 204,000
6/26/2017 38.200 38.530 38.050 38.200 180,200
6/23/2017 37.650 38.350 37.600 38.100 1,016,700
6/22/2017 37.650 38.300 37.400 37.700 364,400
6/21/2017 37.450 37.880 37.360 37.750 243,400
6/20/2017 37.900 37.990 37.350 37.600 322,400
6/19/2017 37.300 38.000 36.600 38.000 370,900
6/16/2017 37.650 37.850 35.300 37.350 858,600
6/15/2017 39.400 39.600 39.050 39.100 147,900
6/14/2017 39.300 39.800 39.050 39.650 220,200
6/13/2017 39.550 39.750 38.720 39.500 236,600
6/12/2017 38.300 40.030 38.280 39.700 285,300
6/9/2017 38.450 38.700 38.150 38.500 318,000
6/8/2017 38.150 38.500 37.950 38.250 250,000
6/7/2017 38.300 38.900 38.050 38.200 281,600
6/6/2017 38.700 38.700 37.970 38.450 264,800
6/5/2017 38.350 39.150 38.100 38.750 244,000
6/2/2017 37.750 38.750 37.750 38.550 231,200
6/1/2017 37.050 37.900 36.710 37.800 221,000
5/31/2017 38.000 38.200 37.100 37.200 511,000
5/30/2017 39.650 39.700 37.920 38.000 497,300
5/26/2017 41.250 41.420 40.550 40.650 335,100
5/25/2017 40.400 41.280 40.250 41.250 409,600
5/24/2017 40.200 40.880 40.200 40.400 355,500
5/23/2017 40.200 40.450 39.950 40.350 302,200
5/22/2017 39.000 40.150 38.860 40.050 361,300
5/19/2017 38.500 39.050 38.250 38.900 241,600
5/18/2017 38.000 38.700 38.000 38.600 157,600
5/17/2017 37.500 38.380 37.400 38.200 264,200
5/16/2017 37.700 37.900 37.550 37.700 193,600
5/15/2017 37.400 37.900 37.000 37.650 235,600
5/12/2017 37.300 37.500 37.000 37.150 231,000
5/11/2017 36.900 37.550 36.600 37.450 213,700
5/10/2017 37.200 37.400 36.950 37.050 163,000
5/9/2017 37.750 38.100 37.300 37.300 271,200
5/8/2017 37.700 37.900 37.450 37.800 210,600
5/5/2017 37.100 37.850 37.030 37.850 779,400
5/4/2017 36.700 37.300 36.470 37.150 271,300
5/3/2017 36.600 36.800 36.350 36.700 226,400
5/2/2017 37.000 37.050 36.300 36.700 402,500
5/1/2017 37.700 37.950 36.950 37.050 609,600
4/28/2017 38.650 38.900 37.650 37.750 841,600
4/27/2017 38.600 38.900 38.100 38.800 610,900
4/26/2017 38.700 39.450 38.650 38.700 430,900
4/25/2017 38.700 38.950 38.140 38.700 921,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.