StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 1:55:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cal-Maine Foods$43.15($.25)(.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 43.400 43.800 42.800 43.150 437,200
1/18/2018 44.550 45.500 43.250 43.400 383,400
1/17/2018 44.000 45.000 43.950 44.650 254,000
1/16/2018 44.250 45.050 43.455 44.000 282,600
1/12/2018 45.200 45.600 43.350 44.200 492,500
1/11/2018 44.000 45.550 43.900 45.450 515,200
1/10/2018 43.700 44.100 42.400 43.750 623,400
1/9/2018 43.500 44.400 43.150 43.800 477,200
1/8/2018 40.850 43.950 40.850 43.650 957,300
1/5/2018 41.850 41.955 39.500 40.800 1,307,800
1/4/2018 43.550 44.350 43.530 43.800 380,000
1/3/2018 43.350 43.850 42.950 43.450 300,400
1/2/2018 44.500 44.500 43.100 43.500 261,900
12/29/2017 44.450 44.950 44.450 44.450 198,500
12/28/2017 44.500 44.550 43.850 44.400 200,700
12/27/2017 44.500 45.130 44.400 44.550 173,700
12/26/2017 43.950 44.700 43.750 44.200 198,100
12/22/2017 44.900 45.850 43.850 43.900 308,500
12/21/2017 44.300 44.750 43.900 43.950 164,900
12/20/2017 43.850 44.400 43.175 44.300 206,900
12/19/2017 44.950 45.000 43.550 43.650 309,100
12/18/2017 44.500 45.150 44.210 44.800 383,600
12/15/2017 44.150 44.825 43.800 44.300 934,600
12/14/2017 44.550 44.850 44.050 44.200 310,800
12/13/2017 45.050 45.200 44.450 44.750 234,100
12/12/2017 45.000 45.700 44.750 45.050 242,800
12/11/2017 46.500 46.500 44.700 45.150 271,000
12/8/2017 45.300 46.850 45.150 46.450 583,800
12/7/2017 45.500 45.700 44.900 45.000 327,800
12/6/2017 46.700 47.200 45.200 45.350 472,600
12/5/2017 47.600 48.000 46.500 46.700 326,300
12/4/2017 49.650 49.650 47.425 47.450 506,100
12/1/2017 49.750 49.850 48.300 49.550 360,600
11/30/2017 49.700 50.400 48.005 49.750 512,800
11/29/2017 48.300 49.750 47.200 49.650 351,100
11/28/2017 47.500 48.850 47.250 48.500 252,700
11/27/2017 47.100 47.650 46.830 47.600 220,900
11/24/2017 47.500 47.500 46.750 47.150 119,700
11/22/2017 47.650 47.750 46.950 47.300 191,000
11/21/2017 47.300 48.000 47.100 47.750 301,400
11/20/2017 45.800 47.250 45.490 47.150 285,900
11/17/2017 45.600 46.650 45.400 46.000 412,000
11/16/2017 44.400 45.900 44.350 45.850 496,000
11/15/2017 44.050 44.500 43.900 44.150 242,300
11/14/2017 43.850 44.500 43.700 44.300 191,400
11/13/2017 43.950 44.900 43.775 44.050 200,400
11/10/2017 44.250 44.400 43.300 44.050 331,300
11/9/2017 44.400 44.750 43.950 44.300 187,500
11/8/2017 43.800 44.700 43.650 44.650 189,300
11/7/2017 43.400 44.050 43.300 44.000 204,600
11/6/2017 44.250 44.400 43.300 43.575 160,600
11/3/2017 43.650 44.600 43.600 44.400 272,700
11/2/2017 43.700 44.000 43.210 43.700 172,500
11/1/2017 45.000 45.200 43.750 43.800 351,500
10/31/2017 44.350 45.250 44.250 45.000 293,400
10/30/2017 44.700 45.125 43.910 44.300 207,800
10/27/2017 44.600 45.100 44.150 44.800 317,500
10/26/2017 43.550 44.650 43.125 44.600 329,800
10/25/2017 43.050 43.700 42.600 43.500 194,000
10/24/2017 42.650 43.350 42.600 43.150 207,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.