StockSelector.com
  Research, Select, & Monitor Thursday, November 22, 2018 5:20:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CalAmp Corp.$18.59$.211.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2018 to 11/21/2018 
Date Open High Low Close Volume
11/21/2018 18.510 18.845 18.500 18.590 122,200
11/20/2018 18.520 18.800 18.240 18.380 261,600
11/19/2018 19.140 19.260 18.710 18.770 320,900
11/16/2018 19.040 19.310 19.010 19.210 222,700
11/15/2018 18.960 19.350 18.940 19.210 191,100
11/14/2018 19.160 19.470 18.930 18.990 177,100
11/13/2018 19.080 19.490 18.920 19.030 256,600
11/12/2018 19.770 19.780 19.070 19.080 245,100
11/9/2018 20.200 20.220 19.540 19.860 183,800
11/8/2018 20.150 20.250 19.780 20.200 179,300
11/7/2018 20.080 20.280 19.940 20.210 179,000
11/6/2018 20.030 20.330 19.830 20.030 158,700
11/5/2018 20.420 20.420 19.630 20.020 312,200
11/2/2018 20.510 20.790 20.310 20.360 259,200
11/1/2018 20.000 20.485 19.976 20.450 377,900
10/31/2018 19.700 20.040 19.490 19.940 458,600
10/30/2018 19.170 19.490 19.070 19.480 275,400
10/29/2018 19.470 19.810 19.000 19.180 432,000
10/26/2018 19.420 19.710 18.970 19.220 266,900
10/25/2018 19.600 19.790 19.450 19.760 458,700
10/24/2018 20.150 20.280 19.370 19.410 420,300
10/23/2018 19.660 20.310 19.620 20.150 226,300
10/22/2018 19.800 20.160 19.800 19.960 281,400
10/19/2018 20.150 20.290 19.670 19.710 240,600
10/18/2018 20.440 20.590 20.040 20.090 351,200
10/17/2018 20.230 20.500 20.150 20.480 346,000
10/16/2018 19.700 20.410 19.670 20.320 480,200
10/15/2018 19.360 19.830 19.100 19.610 416,300
10/12/2018 19.290 19.510 19.250 19.440 504,200
10/11/2018 19.360 19.800 18.990 18.990 550,900
10/10/2018 20.380 20.380 19.440 19.480 395,800
10/9/2018 20.260 20.700 20.260 20.390 605,500
10/8/2018 20.380 20.400 19.660 20.300 537,000
10/5/2018 20.790 21.000 20.460 20.460 601,900
10/4/2018 21.080 21.110 20.800 20.820 458,600
10/3/2018 21.440 21.440 21.065 21.090 443,700
10/2/2018 21.910 22.030 21.340 21.400 601,100
10/1/2018 24.050 24.110 21.810 21.880 1,324,800
9/28/2018 24.200 24.370 23.310 23.960 1,933,700
9/27/2018 22.560 22.820 22.220 22.280 748,600
9/26/2018 22.450 22.770 22.330 22.550 319,200
9/25/2018 22.580 22.750 22.440 22.440 327,800
9/24/2018 22.560 22.880 22.270 22.610 264,500
9/21/2018 22.570 22.650 22.280 22.620 618,700
9/20/2018 22.240 22.600 22.060 22.570 253,200
9/19/2018 22.520 22.650 22.140 22.190 230,200
9/18/2018 22.470 22.680 22.400 22.550 152,800
9/17/2018 22.740 22.840 22.330 22.410 404,000
9/14/2018 23.060 23.195 22.740 22.770 252,300
9/13/2018 23.300 23.350 22.785 23.080 550,700
9/12/2018 23.190 23.550 23.190 23.300 282,900
9/11/2018 23.180 23.360 23.055 23.180 234,700
9/10/2018 23.080 23.340 23.080 23.240 178,600
9/7/2018 22.910 23.310 22.750 23.040 314,000
9/6/2018 22.880 23.100 22.730 22.970 294,900
9/5/2018 23.250 23.250 22.850 22.890 279,000
9/4/2018 23.490 23.490 23.060 23.230 277,400
8/31/2018 23.110 23.670 23.020 23.500 407,300
8/30/2018 23.200 23.280 22.980 23.100 342,300
8/29/2018 23.500 23.550 23.140 23.190 482,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.