StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 7:53:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CalAmp Corp.$23.97($.08)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 24.080 24.150 23.870 23.970 192,600
7/13/2018 24.160 24.210 23.900 24.050 141,300
7/12/2018 23.940 24.130 23.830 24.110 201,300
7/11/2018 23.710 24.260 23.270 23.790 164,800
7/10/2018 24.390 24.490 23.740 23.800 217,500
7/9/2018 24.500 24.520 24.030 24.330 288,100
7/6/2018 24.100 24.470 24.050 24.440 239,900
7/5/2018 24.040 24.200 23.855 24.040 256,000
7/3/2018 24.250 24.310 23.850 23.980 170,500
7/2/2018 23.420 24.270 23.330 24.150 489,700
6/29/2018 22.620 23.700 22.620 23.430 1,309,100
6/28/2018 21.270 22.660 19.800 22.620 1,112,700
6/27/2018 21.960 21.980 21.210 21.240 440,700
6/26/2018 21.930 22.200 21.800 22.010 292,400
6/25/2018 22.250 22.550 21.800 21.870 231,800
6/22/2018 22.690 22.730 22.370 22.630 277,600
6/21/2018 22.720 22.900 22.410 22.640 147,700
6/20/2018 22.610 22.860 22.450 22.800 161,600
6/19/2018 22.380 22.670 22.310 22.515 140,100
6/18/2018 22.490 22.715 22.370 22.590 169,200
6/15/2018 22.290 22.580 22.240 22.560 325,600
6/14/2018 22.570 22.760 22.280 22.400 226,800
6/13/2018 22.220 22.540 22.165 22.480 217,400
6/12/2018 22.020 22.220 21.930 22.220 144,300
6/11/2018 21.760 22.130 21.750 22.010 168,200
6/8/2018 21.700 21.910 21.700 21.760 122,400
6/7/2018 21.660 21.950 21.510 21.700 183,700
6/6/2018 22.030 22.260 21.550 21.620 205,300
6/5/2018 21.590 22.090 21.500 22.080 156,000
6/4/2018 21.470 21.630 21.280 21.610 369,500
6/1/2018 21.300 21.490 21.190 21.380 216,600
5/31/2018 21.430 21.650 21.180 21.220 198,200
5/30/2018 21.310 21.590 21.240 21.370 258,900
5/29/2018 21.190 21.360 21.020 21.270 284,600
5/25/2018 21.210 21.500 21.210 21.310 145,900
5/24/2018 21.190 21.360 20.870 21.360 285,500
5/23/2018 20.990 21.200 20.895 21.110 145,000
5/22/2018 21.180 21.390 21.020 21.030 111,900
5/21/2018 21.190 21.570 20.980 21.160 153,300
5/18/2018 21.070 21.430 20.780 21.150 473,800
5/17/2018 20.910 21.170 20.910 21.000 280,100
5/16/2018 20.940 21.140 20.760 21.000 337,400
5/15/2018 20.830 21.090 20.660 20.900 126,300
5/14/2018 21.090 21.270 20.810 20.830 166,800
5/11/2018 21.170 21.330 20.870 21.100 206,300
5/10/2018 21.000 21.230 20.940 21.140 229,300
5/9/2018 21.110 21.310 20.990 21.010 256,900
5/8/2018 20.740 21.250 20.710 21.110 336,300
5/7/2018 20.110 20.840 20.000 20.750 335,700
5/4/2018 19.770 19.900 19.570 19.770 609,500
5/3/2018 19.970 19.990 19.310 19.760 294,300
5/2/2018 19.680 20.240 19.670 19.960 269,000
5/1/2018 19.630 19.750 19.400 19.720 435,800
4/30/2018 19.890 20.500 19.740 19.750 699,400
4/27/2018 22.000 22.560 19.670 19.760 1,789,900
4/26/2018 22.750 23.300 22.610 23.180 281,800
4/25/2018 22.900 23.000 22.565 22.720 363,900
4/24/2018 23.470 23.750 22.890 22.980 224,400
4/23/2018 23.380 23.500 23.125 23.300 551,200
4/20/2018 23.470 23.810 23.240 23.300 187,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.