StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 9:05:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CalAmp Corp.$23.30($.24)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 23.470 23.810 23.240 23.300 187,800
4/19/2018 23.550 23.700 23.470 23.540 109,300
4/18/2018 23.630 23.780 23.410 23.540 278,900
4/17/2018 23.240 23.580 23.100 23.530 154,100
4/16/2018 23.000 23.320 22.900 23.170 222,100
4/13/2018 22.960 23.020 22.540 22.920 123,700
4/12/2018 22.830 23.000 22.775 22.900 112,300
4/11/2018 22.800 22.890 22.510 22.760 196,700
4/10/2018 22.680 23.060 22.450 22.870 239,700
4/9/2018 22.420 22.790 22.390 22.390 134,600
4/6/2018 22.470 22.690 22.080 22.300 187,000
4/5/2018 22.590 22.900 22.450 22.580 127,100
4/4/2018 22.150 22.600 22.000 22.500 347,800
4/3/2018 22.570 22.820 22.210 22.490 365,800
4/2/2018 22.770 22.890 22.330 22.460 202,400
3/29/2018 22.860 23.180 22.640 22.880 137,500
3/28/2018 22.830 23.260 22.510 22.770 220,600
3/27/2018 23.150 23.410 22.710 22.780 233,600
3/26/2018 23.070 23.240 22.630 23.110 192,600
3/23/2018 23.280 23.380 22.610 22.670 378,700
3/22/2018 23.520 23.700 23.310 23.310 284,200
3/21/2018 23.720 24.010 23.720 23.760 67,900
3/20/2018 23.740 23.930 23.600 23.770 83,800
3/19/2018 23.960 23.960 23.365 23.630 351,500
3/16/2018 24.090 24.300 23.950 24.060 541,300
3/15/2018 23.980 24.210 23.780 24.110 186,900
3/14/2018 23.900 24.340 23.815 23.960 258,000
3/13/2018 23.820 24.135 23.590 23.750 213,500
3/12/2018 23.840 24.190 23.660 23.780 311,700
3/9/2018 23.240 23.930 23.240 23.760 402,500
3/8/2018 23.360 23.600 22.930 23.170 658,500
3/7/2018 24.310 24.810 24.310 24.760 188,200
3/6/2018 24.400 24.640 24.270 24.530 218,600
3/5/2018 23.890 24.370 23.460 24.230 125,400
3/2/2018 23.170 24.120 22.850 24.030 181,900
3/1/2018 23.400 23.590 22.990 23.400 340,400
2/28/2018 23.960 24.280 23.390 23.400 201,500
2/27/2018 24.050 24.340 23.760 23.810 237,500
2/26/2018 23.960 24.205 23.780 24.100 310,600
2/23/2018 23.680 24.020 23.640 23.950 135,000
2/22/2018 24.540 24.610 23.530 23.540 411,200
2/21/2018 24.180 24.850 24.180 24.510 217,600
2/20/2018 24.600 24.650 24.010 24.100 365,400
2/16/2018 25.410 25.410 24.550 24.730 544,200
2/15/2018 24.120 24.430 23.860 24.410 197,300
2/14/2018 23.170 23.960 23.170 23.910 228,500
2/13/2018 23.180 23.480 23.090 23.300 237,500
2/12/2018 23.370 23.560 22.950 23.370 137,600
2/9/2018 23.300 23.630 22.500 23.250 265,900
2/8/2018 23.890 23.910 23.020 23.050 240,200
2/7/2018 23.850 24.100 23.500 23.910 245,800
2/6/2018 23.420 24.330 22.950 23.840 712,800
2/5/2018 24.550 24.815 23.870 23.910 488,700
2/2/2018 24.610 24.850 24.180 24.760 320,800
2/1/2018 24.380 24.580 24.100 24.580 238,800
1/31/2018 24.490 24.690 24.210 24.480 284,300
1/30/2018 24.390 24.840 24.380 24.470 250,100
1/29/2018 24.660 24.780 24.240 24.690 266,600
1/26/2018 25.130 25.450 24.140 24.850 479,300
1/25/2018 23.870 25.080 23.350 25.030 1,430,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.