StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 3:55:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CalAmp Corp.$22.48$.291.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 22.520 22.650 22.140 22.190 230,200
9/18/2018 22.470 22.680 22.400 22.550 152,800
9/17/2018 22.740 22.840 22.330 22.410 404,000
9/14/2018 23.060 23.195 22.740 22.770 252,300
9/13/2018 23.300 23.350 22.785 23.080 550,700
9/12/2018 23.190 23.550 23.190 23.300 282,900
9/11/2018 23.180 23.360 23.055 23.180 234,700
9/10/2018 23.080 23.340 23.080 23.240 178,600
9/7/2018 22.910 23.310 22.750 23.040 314,000
9/6/2018 22.880 23.100 22.730 22.970 294,900
9/5/2018 23.250 23.250 22.850 22.890 279,000
9/4/2018 23.490 23.490 23.060 23.230 277,400
8/31/2018 23.110 23.670 23.020 23.500 407,300
8/30/2018 23.200 23.280 22.980 23.100 342,300
8/29/2018 23.500 23.550 23.140 23.190 482,700
8/28/2018 23.490 23.520 23.200 23.520 334,200
8/27/2018 23.110 23.520 22.890 23.480 394,100
8/24/2018 23.360 23.540 22.890 23.090 381,400
8/23/2018 23.430 23.640 23.070 23.330 268,200
8/22/2018 23.450 23.720 23.335 23.490 409,300
8/21/2018 23.550 23.670 23.360 23.450 384,000
8/20/2018 23.570 23.600 23.230 23.500 300,000
8/17/2018 23.260 23.530 23.050 23.420 238,200
8/16/2018 23.350 23.600 23.240 23.270 344,800
8/15/2018 23.550 23.600 23.240 23.310 228,500
8/14/2018 23.300 23.650 23.070 23.590 186,500
8/13/2018 23.330 23.430 23.060 23.280 218,000
8/10/2018 23.140 23.330 23.000 23.250 147,200
8/9/2018 23.120 23.390 23.120 23.240 108,100
8/8/2018 23.070 23.210 22.880 23.150 104,700
8/7/2018 23.020 23.210 22.920 23.050 150,600
8/6/2018 22.680 23.030 22.590 22.910 485,400
8/3/2018 22.730 22.870 22.570 22.750 152,400
8/2/2018 22.630 22.880 22.480 22.740 411,300
8/1/2018 22.800 23.210 22.480 22.730 345,700
7/31/2018 22.490 23.050 22.320 22.760 422,000
7/30/2018 22.250 22.690 22.050 22.520 290,800
7/27/2018 23.200 23.230 22.220 22.260 431,200
7/26/2018 23.010 23.190 22.790 23.110 498,700
7/25/2018 22.970 23.340 22.970 23.080 458,500
7/24/2018 23.160 23.310 22.650 22.950 352,600
7/23/2018 23.300 23.340 22.740 23.150 181,400
7/20/2018 23.150 23.480 22.960 23.260 428,100
7/19/2018 23.350 23.510 23.080 23.220 780,200
7/18/2018 23.500 23.840 23.000 23.310 2,252,200
7/17/2018 23.980 24.090 23.625 23.650 382,000
7/16/2018 24.080 24.150 23.870 23.970 192,600
7/13/2018 24.160 24.210 23.900 24.050 141,300
7/12/2018 23.940 24.130 23.830 24.110 201,300
7/11/2018 23.710 24.260 23.270 23.790 164,800
7/10/2018 24.390 24.490 23.740 23.800 217,500
7/9/2018 24.500 24.520 24.030 24.330 288,100
7/6/2018 24.100 24.470 24.050 24.440 239,900
7/5/2018 24.040 24.200 23.855 24.040 256,000
7/3/2018 24.250 24.310 23.850 23.980 170,500
7/2/2018 23.420 24.270 23.330 24.150 489,700
6/29/2018 22.620 23.700 22.620 23.430 1,309,100
6/28/2018 21.270 22.660 19.800 22.620 1,112,700
6/27/2018 21.960 21.980 21.210 21.240 440,700
6/26/2018 21.930 22.200 21.800 22.010 292,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.