StockSelector.com
  Research, Select, & Monitor Friday, February 15, 2019 9:53:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CalAmp Corp.$14.57$.372.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 14.270 14.630 14.200 14.570 233,400
2/14/2019 14.640 14.680 14.180 14.200 496,000
2/13/2019 14.450 14.740 14.440 14.720 320,200
2/12/2019 14.270 14.480 14.270 14.430 138,000
2/11/2019 14.080 14.260 13.930 14.250 165,500
2/8/2019 13.950 14.060 13.895 14.000 131,300
2/7/2019 14.340 14.400 14.020 14.050 192,400
2/6/2019 14.400 14.820 14.400 14.460 508,200
2/5/2019 14.510 14.680 14.390 14.410 665,000
2/4/2019 14.440 14.580 14.420 14.520 221,200
2/1/2019 14.400 14.660 14.360 14.450 222,600
1/31/2019 14.240 14.440 14.100 14.410 242,100
1/30/2019 14.100 14.300 13.980 14.220 196,300
1/29/2019 14.190 14.350 14.030 14.050 196,200
1/28/2019 14.510 14.570 14.040 14.150 309,600
1/25/2019 14.390 14.910 14.300 14.710 792,600
1/24/2019 13.620 13.790 13.590 13.780 304,000
1/23/2019 13.710 13.950 13.470 13.570 370,300
1/22/2019 13.880 13.940 13.550 13.650 304,100
1/18/2019 14.080 14.150 13.960 13.990 313,900
1/17/2019 13.940 14.080 13.680 14.010 344,400
1/16/2019 14.080 14.300 13.940 13.980 382,600
1/15/2019 14.050 14.240 14.000 14.110 264,300
1/14/2019 14.120 14.290 13.930 14.000 188,700
1/11/2019 14.010 14.300 13.990 14.270 229,600
1/10/2019 13.900 14.260 13.850 14.070 225,200
1/9/2019 14.130 14.310 14.020 14.130 485,900
1/8/2019 14.000 14.355 13.910 14.140 469,100
1/7/2019 13.650 13.920 13.520 13.880 870,700
1/4/2019 13.320 13.660 13.190 13.660 398,800
1/3/2019 13.220 13.570 13.050 13.140 305,300
1/2/2019 12.850 13.470 12.840 13.420 722,600
12/31/2018 13.180 13.240 12.800 13.010 474,400
12/28/2018 13.060 13.210 12.790 13.100 345,300
12/27/2018 12.570 13.060 12.570 13.050 467,100
12/26/2018 12.100 12.870 12.100 12.840 488,700
12/24/2018 11.790 12.390 11.740 12.050 449,800
12/21/2018 11.000 12.340 10.910 11.840 2,650,200
12/20/2018 13.060 13.300 12.580 12.690 914,600
12/19/2018 13.670 13.750 12.940 12.990 653,100
12/18/2018 13.930 14.190 13.560 13.590 421,800
12/17/2018 14.100 14.620 13.860 13.880 709,300
12/14/2018 14.420 14.680 14.090 14.150 422,200
12/13/2018 14.860 14.900 14.510 14.680 409,200
12/12/2018 14.260 14.950 14.250 14.770 596,900
12/11/2018 14.640 15.250 13.880 14.180 2,410,100
12/10/2018 17.190 17.260 16.960 16.990 460,100
12/7/2018 17.600 17.840 17.210 17.210 310,400
12/6/2018 17.040 17.680 16.950 17.660 374,800
12/4/2018 18.110 18.210 17.190 17.210 357,800
12/3/2018 17.950 18.150 17.600 18.150 204,800
11/30/2018 18.250 18.380 17.600 17.700 412,600
11/29/2018 17.890 18.410 17.890 18.250 857,700
11/28/2018 17.970 18.045 17.480 17.890 522,500
11/27/2018 18.360 18.465 17.880 17.890 179,900
11/26/2018 18.650 18.680 18.270 18.570 574,700
11/23/2018 18.410 18.860 18.410 18.610 37,300
11/21/2018 18.510 18.845 18.500 18.590 122,200
11/20/2018 18.520 18.800 18.240 18.380 261,600
11/19/2018 19.140 19.260 18.710 18.770 320,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.