StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 6:13:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Camtek Ltd.$6.70$.253.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 6.510 6.550 6.420 6.450 25,100
2/15/2018 6.570 6.580 6.400 6.540 29,600
2/14/2018 6.350 6.520 6.350 6.510 33,400
2/13/2018 6.370 6.450 6.370 6.400 65,300
2/12/2018 6.450 6.470 6.340 6.410 97,000
2/9/2018 6.650 6.800 5.980 6.220 209,200
2/8/2018 6.860 6.880 6.530 6.550 227,700
2/7/2018 7.080 7.090 6.630 6.920 280,700
2/6/2018 6.470 7.010 5.970 6.980 276,000
2/5/2018 6.670 6.850 6.570 6.620 183,400
2/2/2018 6.880 6.940 6.680 6.750 94,400
2/1/2018 6.780 7.010 6.780 6.890 95,600
1/31/2018 7.020 7.110 6.640 6.760 259,900
1/30/2018 6.980 7.100 6.970 7.000 128,900
1/29/2018 6.910 7.120 6.895 7.080 216,400
1/26/2018 6.910 6.970 6.860 6.970 81,200
1/25/2018 6.930 7.040 6.890 6.900 95,200
1/24/2018 7.010 7.010 6.830 6.910 99,000
1/23/2018 6.770 7.010 6.770 7.010 167,500
1/22/2018 7.080 7.080 6.720 6.740 230,600
1/19/2018 6.890 7.160 6.830 7.050 232,500
1/18/2018 6.620 6.890 6.620 6.850 119,800
1/17/2018 6.700 6.770 6.650 6.690 68,300
1/16/2018 6.720 6.810 6.650 6.670 185,200
1/12/2018 6.850 6.850 6.650 6.690 101,400
1/11/2018 6.650 6.850 6.650 6.820 120,600
1/10/2018 6.600 6.730 6.530 6.660 154,800
1/9/2018 6.430 6.920 6.280 6.640 1,020,200
1/8/2018 6.040 6.110 6.040 6.070 47,100
1/5/2018 6.050 6.100 5.930 6.050 104,200
1/4/2018 5.850 6.050 5.810 6.000 80,500
1/3/2018 5.800 5.860 5.750 5.770 80,400
1/2/2018 5.770 5.860 5.720 5.750 41,200
12/29/2017 5.750 5.780 5.645 5.720 104,100
12/28/2017 5.820 5.880 5.750 5.750 61,700
12/27/2017 5.790 5.800 5.705 5.790 210,200
12/26/2017 5.810 5.850 5.680 5.750 71,300
12/22/2017 5.720 5.740 5.600 5.740 74,200
12/21/2017 5.970 5.970 5.660 5.720 63,900
12/20/2017 5.700 5.940 5.700 5.890 116,300
12/19/2017 5.680 5.690 5.620 5.660 70,000
12/18/2017 5.610 5.650 5.570 5.650 67,100
12/15/2017 5.560 5.560 5.490 5.510 43,500
12/14/2017 5.430 5.580 5.430 5.510 149,600
12/13/2017 5.420 5.500 5.400 5.410 37,000
12/12/2017 5.410 5.500 5.390 5.450 72,500
12/11/2017 5.510 5.540 5.150 5.450 183,900
12/8/2017 5.630 5.680 5.540 5.550 34,600
12/7/2017 5.550 5.670 5.510 5.600 73,500
12/6/2017 5.730 5.790 5.510 5.520 123,500
12/5/2017 5.770 5.930 5.740 5.790 120,700
12/4/2017 5.820 5.840 5.620 5.780 171,200
12/1/2017 6.030 6.060 5.680 5.800 276,300
11/30/2017 5.940 6.070 5.940 6.030 140,800
11/29/2017 6.130 6.140 5.860 5.970 229,500
11/28/2017 6.340 6.340 6.140 6.250 131,900
11/27/2017 6.500 6.520 6.260 6.290 186,200
11/24/2017 6.290 6.500 6.280 6.440 126,100
11/22/2017 6.000 6.290 6.000 6.240 153,000
11/21/2017 6.240 6.360 6.050 6.230 237,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.