StockSelector.com
  Research, Select, & Monitor Monday, October 21, 2019 8:15:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Cannabis Corp$0.63$.022.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 0.612 0.640 0.570 0.628 95,800
10/17/2019 0.605 0.640 0.600 0.611 132,800
10/16/2019 0.625 0.680 0.551 0.600 158,800
10/15/2019 0.640 0.640 0.611 0.630 150,200
10/14/2019 0.560 0.641 0.533 0.640 178,400
10/11/2019 0.519 0.565 0.519 0.543 368,000
10/10/2019 0.595 0.595 0.515 0.519 330,600
10/9/2019 0.585 0.610 0.585 0.590 54,500
10/8/2019 0.610 0.615 0.570 0.590 116,800
10/7/2019 0.600 0.630 0.600 0.615 83,400
10/4/2019 0.630 0.650 0.600 0.610 168,900
10/3/2019 0.655 0.710 0.630 0.643 160,700
10/2/2019 0.650 0.680 0.650 0.670 112,700
10/1/2019 0.670 0.710 0.650 0.650 123,300
9/30/2019 0.680 0.710 0.670 0.690 79,300
9/27/2019 0.665 0.720 0.665 0.680 100,900
9/26/2019 0.740 0.740 0.650 0.720 118,100
9/25/2019 0.700 0.740 0.660 0.740 120,400
9/24/2019 0.730 0.740 0.700 0.710 102,700
9/23/2019 0.780 0.830 0.730 0.730 239,700
9/20/2019 0.850 0.860 0.810 0.820 105,500
9/19/2019 0.900 0.900 0.850 0.860 137,500
9/18/2019 0.910 0.920 0.880 0.898 37,700
9/17/2019 0.930 0.930 0.870 0.920 130,300
9/16/2019 0.930 0.965 0.870 0.900 101,300
9/13/2019 0.960 0.960 0.930 0.930 56,100
9/12/2019 0.970 0.970 0.930 0.930 92,700
9/11/2019 0.965 0.975 0.930 0.970 99,200
9/10/2019 0.967 0.975 0.920 0.963 77,700
9/9/2019 0.970 0.985 0.920 0.935 101,600
9/6/2019 0.980 0.980 0.940 0.972 77,200
9/5/2019 0.980 0.980 0.940 0.965 57,600
9/4/2019 0.955 0.990 0.940 0.975 111,800
9/3/2019 0.989 0.989 0.940 0.955 100,900
8/30/2019 0.920 0.990 0.920 0.950 171,200
8/29/2019 0.933 0.940 0.890 0.920 183,000
8/28/2019 0.950 0.980 0.932 0.936 154,800
8/27/2019 0.990 0.990 0.960 0.980 115,000
8/26/2019 0.990 1.030 0.951 0.990 228,400
8/23/2019 1.050 1.070 0.980 1.020 152,400
8/22/2019 1.060 1.090 0.980 1.050 555,000
8/21/2019 1.180 1.180 1.060 1.080 267,000
8/20/2019 1.190 1.190 1.020 1.140 355,100
8/19/2019 0.980 1.230 0.970 1.150 1,070,800
8/16/2019 0.830 0.950 0.830 0.950 201,200
8/15/2019 0.911 0.935 0.820 0.821 231,400
8/14/2019 1.000 1.000 0.901 0.920 184,800
8/13/2019 0.995 0.995 0.850 0.970 487,400
8/12/2019 1.130 1.168 0.961 0.999 690,600
8/9/2019 1.100 1.280 1.070 1.100 1,999,200
8/8/2019 0.770 1.140 0.759 1.060 1,726,100
8/7/2019 0.780 0.814 0.761 0.780 584,700
8/6/2019 0.600 0.850 0.580 0.833 1,233,000
8/5/2019 0.540 0.575 0.540 0.570 251,800
8/2/2019 0.501 0.550 0.501 0.540 109,500
8/1/2019 0.569 0.569 0.500 0.515 219,700
7/31/2019 0.580 0.600 0.530 0.540 228,300
7/30/2019 0.543 0.580 0.543 0.580 228,400
7/29/2019 0.555 0.570 0.540 0.553 103,600
7/26/2019 0.560 0.585 0.550 0.555 231,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.