StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:41:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cara Therapeutics Inc.$18.92$.07.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 18.800 19.040 18.590 18.920 292,900
8/16/2018 18.530 18.910 18.180 18.850 380,000
8/15/2018 18.550 18.790 18.130 18.490 555,300
8/14/2018 18.750 19.080 18.220 18.420 694,200
8/13/2018 19.550 19.850 18.450 18.670 1,142,500
8/10/2018 19.250 19.990 19.220 19.550 669,300
8/9/2018 18.810 19.690 18.810 19.280 843,200
8/8/2018 17.500 19.700 17.400 18.910 1,510,400
8/7/2018 17.800 18.080 17.645 17.970 487,400
8/6/2018 17.910 18.250 17.670 17.840 390,800
8/3/2018 17.980 18.440 17.760 17.860 501,300
8/2/2018 17.730 18.160 17.670 17.940 503,800
8/1/2018 18.080 18.340 17.700 17.870 569,800
7/31/2018 17.850 18.170 17.620 17.930 704,100
7/30/2018 17.500 18.000 17.280 17.890 727,700
7/27/2018 18.000 18.110 17.530 17.570 880,100
7/26/2018 18.750 18.940 17.830 17.960 946,700
7/25/2018 18.650 19.030 18.500 18.800 626,500
7/24/2018 19.610 19.800 18.300 18.650 978,600
7/23/2018 19.000 19.620 18.930 19.300 693,800
7/20/2018 19.190 19.390 18.680 19.060 915,800
7/19/2018 19.250 19.830 18.580 19.260 2,798,400
7/18/2018 21.000 21.000 19.430 19.820 2,229,800
7/17/2018 21.230 21.610 20.900 21.600 553,400
7/16/2018 21.680 21.680 20.830 21.160 764,200
7/13/2018 21.690 22.000 21.290 21.720 544,500
7/12/2018 21.570 22.150 21.560 21.830 810,500
7/11/2018 20.500 21.890 20.270 21.520 1,185,100
7/10/2018 20.870 21.020 20.050 20.720 900,600
7/9/2018 20.290 20.940 19.810 20.900 829,800
7/6/2018 19.410 20.050 19.300 20.000 647,500
7/5/2018 20.150 20.300 19.220 19.520 718,500
7/3/2018 20.000 20.640 19.720 20.100 819,700
7/2/2018 19.000 19.820 18.820 19.810 696,300
6/29/2018 19.490 19.850 18.730 19.150 1,111,800
6/28/2018 18.170 19.470 17.590 19.270 2,638,500
6/27/2018 20.980 22.290 17.700 18.060 11,681,300
6/26/2018 15.920 16.600 15.770 16.440 616,400
6/25/2018 16.600 16.600 15.720 15.850 763,100
6/22/2018 16.880 17.050 16.540 16.590 1,055,800
6/21/2018 16.850 17.170 16.550 16.860 724,700
6/20/2018 16.710 17.130 16.330 16.640 536,700
6/19/2018 16.700 16.850 16.380 16.620 611,200
6/18/2018 16.880 17.210 16.560 16.930 668,700
6/15/2018 16.610 17.040 16.360 16.800 2,158,100
6/14/2018 16.880 17.160 16.360 16.760 1,193,100
6/13/2018 16.910 17.430 16.750 16.860 962,300
6/12/2018 16.360 16.920 16.340 16.790 991,100
6/11/2018 16.430 16.600 16.020 16.340 604,700
6/8/2018 15.910 16.320 15.740 16.260 561,400
6/7/2018 16.140 16.320 15.880 15.910 543,100
6/6/2018 16.000 16.150 15.620 16.070 686,400
6/5/2018 15.540 16.500 15.540 15.920 977,600
6/4/2018 15.250 15.670 14.950 15.540 743,200
6/1/2018 15.480 15.880 15.270 15.310 805,000
5/31/2018 15.700 16.050 15.270 15.640 989,800
5/30/2018 15.840 16.300 15.540 15.760 1,445,500
5/29/2018 16.920 16.940 15.350 15.840 2,494,900
5/25/2018 15.660 17.500 15.200 17.020 4,405,700
5/24/2018 16.160 16.160 14.850 15.560 4,444,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.