StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 8:10:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cara Therapeutics Inc.$18.92($.75)(3.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 20.200 20.340 19.120 19.670 445,300
11/8/2018 19.720 20.720 19.250 20.430 547,500
11/7/2018 19.130 20.090 17.900 19.710 1,152,300
11/6/2018 19.600 19.920 19.320 19.720 301,500
11/5/2018 19.760 19.970 19.330 19.550 420,900
11/2/2018 19.950 20.290 19.370 19.690 411,400
11/1/2018 18.890 19.850 18.510 19.810 468,000
10/31/2018 18.500 18.930 18.320 18.740 492,000
10/30/2018 17.860 18.840 17.790 18.210 622,200
10/29/2018 18.990 19.150 17.510 17.980 530,900
10/26/2018 18.630 19.220 18.200 18.670 460,600
10/25/2018 17.920 19.260 17.920 18.920 692,900
10/24/2018 18.700 18.970 17.780 17.800 775,800
10/23/2018 18.790 19.050 18.310 18.690 606,000
10/22/2018 20.110 20.110 18.560 19.270 467,600
10/19/2018 20.100 20.340 19.380 19.670 363,700
10/18/2018 20.360 20.500 19.635 19.960 370,100
10/17/2018 20.700 20.850 19.600 20.370 436,500
10/16/2018 19.640 20.740 19.410 20.670 644,400
10/15/2018 19.380 19.750 18.840 19.400 692,100
10/12/2018 19.430 19.720 18.770 19.340 584,100
10/11/2018 18.580 19.430 18.190 18.990 818,700
10/10/2018 19.810 19.840 18.725 18.770 714,800
10/9/2018 20.100 20.520 19.700 19.820 558,500
10/8/2018 20.660 20.890 19.810 20.200 622,700
10/5/2018 20.660 20.960 20.000 20.720 470,500
10/4/2018 22.410 22.410 20.350 20.530 1,202,200
10/3/2018 22.700 23.210 22.400 22.620 547,500
10/2/2018 23.450 23.710 22.370 22.700 814,100
10/1/2018 24.000 24.060 23.310 23.470 640,900
9/28/2018 23.850 24.220 23.680 23.950 776,100
9/27/2018 23.130 23.990 23.020 23.920 458,500
9/26/2018 23.890 24.070 23.110 23.170 586,500
9/25/2018 23.690 24.100 23.355 23.450 738,200
9/24/2018 23.180 23.820 22.750 23.710 617,000
9/21/2018 24.300 24.300 23.000 23.180 2,188,000
9/20/2018 22.380 24.010 22.250 23.920 1,605,200
9/19/2018 22.740 23.375 21.960 22.200 1,113,200
9/18/2018 21.140 22.700 21.000 22.380 1,224,000
9/17/2018 21.990 22.000 21.020 21.200 545,200
9/14/2018 21.440 21.950 21.010 21.790 672,500
9/13/2018 22.000 22.090 21.080 21.440 1,190,300
9/12/2018 20.890 21.150 20.580 20.850 616,600
9/11/2018 20.200 20.780 19.880 20.740 691,400
9/10/2018 19.960 20.200 19.700 20.180 395,000
9/7/2018 19.760 20.105 19.630 19.930 340,500
9/6/2018 20.170 20.350 19.700 19.850 481,200
9/5/2018 20.000 20.580 19.880 20.210 553,900
9/4/2018 20.160 20.170 19.300 20.020 539,100
8/31/2018 20.000 20.390 20.000 20.170 514,400
8/30/2018 20.000 20.550 19.970 20.010 672,300
8/29/2018 19.900 20.370 19.700 19.940 782,300
8/28/2018 18.710 19.700 18.650 19.620 1,010,300
8/27/2018 18.310 18.850 17.880 18.650 719,700
8/24/2018 18.530 18.780 18.300 18.420 411,700
8/23/2018 18.650 18.830 18.435 18.510 456,800
8/22/2018 18.570 18.900 18.450 18.700 509,100
8/21/2018 18.980 19.010 18.470 18.720 694,800
8/20/2018 18.960 19.050 18.655 18.920 447,700
8/17/2018 18.800 19.040 18.590 18.920 292,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.