StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:33:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cascade Corp.$9.98($.04)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/11/2017 to 3/8/2018 
Date Open High Low Close Volume
3/8/2018 10.000 10.030 9.990 10.020 438,200
3/7/2018 9.990 10.010 9.990 10.000 473,900
3/6/2018 9.980 10.000 9.980 10.000 419,300
3/5/2018 9.990 10.000 9.980 9.980 304,500
3/2/2018 9.970 10.010 9.970 10.000 518,200
3/1/2018 9.980 9.990 9.970 9.970 306,100
2/28/2018 9.980 9.990 9.970 9.970 561,300
2/27/2018 9.980 9.990 9.980 9.980 374,400
2/26/2018 9.980 10.000 9.970 9.990 416,700
2/23/2018 9.990 10.000 9.980 10.000 435,300
2/22/2018 9.980 10.000 9.960 10.000 1,364,200
2/21/2018 9.990 10.000 9.970 9.980 577,700
2/20/2018 9.970 9.990 9.970 9.980 533,400
2/16/2018 10.000 10.000 9.970 9.990 990,200
2/15/2018 9.980 10.010 9.970 9.990 629,700
2/14/2018 9.990 10.000 9.980 10.000 684,100
2/13/2018 9.980 10.000 9.970 10.000 645,400
2/12/2018 9.980 9.990 9.970 9.980 807,900
2/9/2018 9.990 9.990 9.960 9.990 1,263,900
2/8/2018 9.990 10.010 9.960 9.970 1,023,000
2/7/2018 9.980 10.030 9.970 9.980 1,200,200
2/6/2018 9.960 10.050 9.960 10.000 1,635,300
2/5/2018 9.960 10.030 9.960 9.970 2,736,500
2/2/2018 9.960 10.020 9.960 9.960 1,583,800
2/1/2018 10.030 10.030 9.955 9.960 2,867,500
1/31/2018 9.980 10.210 9.950 10.060 21,847,500
1/30/2018 5.620 6.050 5.540 5.900 685,900
1/29/2018 5.170 5.700 5.170 5.600 536,900
1/26/2018 4.990 5.300 4.950 5.150 346,200
1/25/2018 4.660 4.960 4.590 4.920 286,300
1/24/2018 4.800 4.810 4.580 4.630 224,600
1/23/2018 4.600 4.850 4.540 4.730 287,900
1/22/2018 4.290 4.700 4.280 4.590 403,700
1/19/2018 4.170 4.385 4.170 4.270 308,800
1/18/2018 4.190 4.250 4.070 4.170 273,000
1/17/2018 4.090 4.220 4.040 4.220 223,000
1/16/2018 4.100 4.210 4.040 4.050 238,500
1/12/2018 3.940 4.100 3.940 4.070 271,100
1/11/2018 3.780 3.950 3.730 3.920 302,500
1/10/2018 3.630 3.840 3.630 3.720 690,700
1/9/2018 3.580 3.720 3.580 3.630 264,300
1/8/2018 3.660 3.660 3.520 3.560 287,900
1/5/2018 3.700 3.780 3.610 3.640 397,700
1/4/2018 3.950 3.970 3.740 3.760 173,300
1/3/2018 3.860 3.950 3.780 3.870 221,900
1/2/2018 3.750 3.950 3.700 3.870 306,400
12/29/2017 3.800 3.850 3.660 3.700 465,700
12/28/2017 3.810 3.860 3.750 3.830 120,300
12/27/2017 3.780 3.900 3.780 3.820 112,600
12/26/2017 3.720 3.890 3.720 3.790 139,300
12/22/2017 3.680 3.770 3.610 3.760 232,300
12/21/2017 3.580 3.710 3.580 3.640 183,500
12/20/2017 3.600 3.640 3.520 3.530 163,300
12/19/2017 3.700 3.730 3.560 3.600 173,000
12/18/2017 3.690 3.790 3.670 3.680 243,600
12/15/2017 3.720 3.760 3.630 3.650 1,233,300
12/14/2017 3.870 3.980 3.600 3.690 433,200
12/13/2017 3.700 3.980 3.700 3.850 560,100
12/12/2017 3.850 3.970 3.635 3.660 409,800
12/11/2017 3.920 4.030 3.840 3.870 347,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.