StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 2:46:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Meta Financial Group Inc.$35.64($.42)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 38.680 38.810 36.050 36.060 367,900
2/24/2020 38.590 38.940 38.170 38.580 251,200
2/21/2020 39.460 39.720 39.140 39.620 154,600
2/20/2020 39.450 39.910 39.105 39.490 315,900
2/19/2020 39.780 39.950 39.558 39.670 196,400
2/18/2020 39.650 39.860 39.260 39.740 205,600
2/14/2020 39.720 39.940 39.550 39.720 212,700
2/13/2020 38.870 39.760 38.870 39.750 308,300
2/12/2020 39.050 39.180 38.800 39.110 202,100
2/11/2020 38.970 39.149 38.610 38.880 234,800
2/10/2020 38.500 39.080 38.430 38.610 294,600
2/7/2020 38.260 38.590 38.080 38.450 142,300
2/6/2020 38.850 39.200 38.130 38.400 157,000
2/5/2020 38.350 39.000 37.717 38.500 419,800
2/4/2020 37.900 38.457 37.514 38.100 182,100
2/3/2020 37.240 38.000 37.240 37.590 205,100
1/31/2020 36.800 37.930 36.800 37.220 270,000
1/30/2020 38.000 40.000 36.260 37.610 468,700
1/29/2020 37.120 37.259 36.510 36.620 220,900
1/28/2020 36.870 37.355 36.790 37.050 172,000
1/27/2020 37.290 37.480 36.785 36.830 294,900
1/24/2020 38.140 38.140 37.235 37.690 265,300
1/23/2020 37.690 38.170 37.500 38.150 272,900
1/22/2020 37.260 38.140 37.260 37.890 208,900
1/21/2020 37.080 37.490 37.040 37.260 321,700
1/17/2020 37.680 37.765 36.691 37.210 282,100
1/16/2020 37.350 37.880 37.350 37.570 360,400
1/15/2020 37.990 38.225 36.800 37.240 286,500
1/14/2020 38.280 38.670 38.140 38.200 219,100
1/13/2020 37.870 38.370 37.830 38.350 291,300
1/10/2020 38.110 38.570 37.670 37.840 223,700
1/9/2020 38.050 39.150 37.790 38.300 747,200
1/8/2020 36.520 38.075 36.520 37.980 346,700
1/7/2020 36.230 36.897 36.230 36.630 268,500
1/6/2020 35.550 36.370 35.500 36.190 275,100
1/3/2020 35.740 36.200 34.490 36.050 315,300
1/2/2020 36.890 37.100 35.910 36.170 376,400
12/31/2019 35.630 36.770 35.630 36.510 385,700
12/30/2019 35.450 35.940 35.420 35.710 155,300
12/27/2019 35.540 35.610 35.290 35.480 129,700
12/26/2019 35.390 35.690 35.320 35.560 95,400
12/24/2019 35.240 35.330 35.010 35.190 47,200
12/23/2019 35.360 35.410 34.860 35.110 143,100
12/20/2019 35.250 35.465 34.970 35.180 1,322,700
12/19/2019 35.830 35.830 34.831 35.130 165,600
12/18/2019 35.700 35.880 35.430 35.730 171,400
12/17/2019 34.660 35.590 34.600 35.530 235,400
12/16/2019 34.480 34.780 34.370 34.470 160,900
12/13/2019 34.520 34.520 33.910 34.190 94,400
12/12/2019 34.650 35.165 34.260 34.470 199,700
12/11/2019 34.730 34.730 34.110 34.640 187,600
12/10/2019 34.940 35.060 34.725 34.820 142,100
12/9/2019 35.260 35.410 34.890 34.980 200,700
12/6/2019 35.530 35.910 35.240 35.340 191,100
12/5/2019 35.000 35.540 34.821 35.400 157,500
12/4/2019 34.870 35.510 34.719 35.030 237,700
12/3/2019 34.460 34.670 34.030 34.520 263,900
12/2/2019 35.540 35.705 34.780 34.850 222,500
11/29/2019 35.160 35.680 35.140 35.570 114,700
11/27/2019 35.850 35.950 35.290 35.360 136,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.