StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:41:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Meta Financial Group Inc.$26.29($.14)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 26.150 26.710 26.150 26.290 208,600
5/16/2019 26.520 27.005 26.220 26.430 226,600
5/15/2019 26.600 26.730 26.330 26.440 287,500
5/14/2019 26.140 27.130 26.140 27.000 245,000
5/13/2019 26.440 26.690 26.120 26.150 287,800
5/10/2019 26.270 26.990 26.150 26.960 312,500
5/9/2019 25.180 26.230 25.116 26.160 265,500
5/8/2019 25.780 26.000 25.380 25.380 195,400
5/7/2019 25.840 26.030 25.613 25.930 173,600
5/6/2019 25.610 26.400 25.250 26.160 210,600
5/3/2019 25.280 26.070 25.280 26.030 156,700
5/2/2019 25.130 25.660 25.060 25.310 140,000
5/1/2019 25.770 25.870 25.170 25.240 349,000
4/30/2019 26.430 26.450 25.760 25.760 258,900
4/29/2019 26.080 26.620 25.800 26.400 358,000
4/26/2019 23.360 26.460 23.260 26.040 965,800
4/25/2019 22.660 23.000 22.150 22.750 435,700
4/24/2019 22.760 22.890 22.550 22.780 128,000
4/23/2019 22.580 22.850 22.390 22.770 176,500
4/22/2019 22.210 22.490 22.060 22.470 193,300
4/18/2019 22.130 22.420 21.920 22.330 161,700
4/17/2019 21.940 22.360 21.715 22.210 207,000
4/16/2019 21.570 22.090 21.570 21.910 178,500
4/15/2019 21.880 21.990 21.510 21.560 171,100
4/12/2019 21.400 21.870 21.320 21.850 222,500
4/11/2019 20.980 21.430 20.870 21.200 370,800
4/10/2019 20.880 21.160 20.750 20.910 221,400
4/9/2019 21.220 21.410 20.680 20.900 253,000
4/8/2019 21.190 21.380 21.160 21.270 192,400
4/5/2019 20.940 21.380 20.820 21.250 419,000
4/4/2019 20.510 21.080 20.510 20.930 453,700
4/3/2019 20.490 20.760 20.310 20.540 502,300
4/2/2019 20.100 20.560 20.100 20.330 430,500
4/1/2019 19.870 20.200 19.570 20.170 398,200
3/29/2019 19.900 20.080 19.360 19.680 261,100
3/28/2019 19.460 19.770 19.420 19.750 220,800
3/27/2019 19.440 19.680 18.900 19.500 314,700
3/26/2019 18.610 19.450 18.610 19.440 372,000
3/25/2019 18.530 18.560 17.840 18.240 541,300
3/22/2019 19.380 19.390 18.470 18.540 396,200
3/21/2019 19.600 20.711 19.480 19.580 684,000
3/20/2019 20.670 20.670 19.590 19.660 327,300
3/19/2019 20.360 20.510 20.230 20.390 461,900
3/18/2019 20.020 20.500 20.020 20.290 811,800
3/15/2019 20.530 20.610 19.840 20.020 390,500
3/14/2019 19.720 20.580 19.680 20.520 486,200
3/13/2019 19.380 19.820 19.210 19.680 551,900
3/12/2019 19.610 19.890 19.310 19.330 436,100
3/11/2019 19.730 20.010 19.380 19.690 389,600
3/8/2019 20.030 20.140 19.490 19.720 538,500
3/7/2019 20.960 20.960 20.140 20.170 653,600
3/6/2019 21.680 21.730 21.000 21.000 331,900
3/5/2019 21.990 21.990 21.470 21.620 282,000
3/4/2019 22.670 22.670 21.935 21.980 408,500
3/1/2019 23.350 23.350 21.540 22.600 722,900
2/28/2019 23.900 24.075 23.300 23.350 270,700
2/27/2019 23.680 24.185 23.510 23.890 563,200
2/26/2019 24.250 24.495 23.640 23.670 323,200
2/25/2019 24.800 25.140 24.150 24.300 416,400
2/22/2019 24.900 25.050 24.710 24.800 317,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.