StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 3:34:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Casey’s General Stores, Inc.$107.59($.54)(.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 108.140 108.940 107.550 107.590 394,800
9/18/2017 106.800 108.740 106.310 108.130 436,500
9/15/2017 105.310 106.980 105.190 106.750 652,600
9/14/2017 106.810 106.810 105.150 105.260 364,400
9/13/2017 107.020 107.860 106.580 106.830 299,000
9/12/2017 106.140 107.270 105.450 106.990 527,900
9/11/2017 107.900 107.980 105.870 106.090 411,700
9/8/2017 107.540 108.690 106.340 107.190 635,700
9/7/2017 106.600 108.250 104.460 108.180 829,200
9/6/2017 106.090 106.740 99.760 106.490 1,338,900
9/5/2017 105.530 107.160 103.630 104.830 1,026,400
9/1/2017 105.550 106.815 105.210 105.490 591,700
8/31/2017 104.590 105.620 104.390 105.420 362,300
8/30/2017 103.660 105.160 103.425 104.930 408,000
8/29/2017 104.090 104.700 103.740 104.110 286,600
8/28/2017 105.160 105.800 104.060 105.280 336,100
8/25/2017 103.130 105.610 103.090 105.170 303,100
8/24/2017 105.380 105.650 102.730 102.940 440,700
8/23/2017 104.690 105.680 104.220 104.940 244,700
8/22/2017 103.730 104.995 103.730 104.940 264,900
8/21/2017 103.670 104.430 102.680 103.280 409,500
8/18/2017 104.020 105.740 103.470 104.270 422,100
8/17/2017 104.300 105.460 104.020 104.180 338,500
8/16/2017 104.750 106.040 104.055 104.820 383,400
8/15/2017 105.200 105.220 103.550 104.370 358,400
8/14/2017 107.200 107.230 105.540 105.580 436,700
8/11/2017 106.400 107.690 106.210 106.530 305,000
8/10/2017 106.950 107.180 105.850 106.130 304,200
8/9/2017 107.670 107.990 106.380 106.980 321,800
8/8/2017 108.880 109.260 107.510 107.710 276,900
8/7/2017 109.310 109.960 108.050 108.880 298,900
8/4/2017 108.880 110.450 108.780 109.460 407,200
8/3/2017 108.370 109.210 107.780 109.150 418,300
8/2/2017 107.460 108.355 106.490 108.200 418,300
8/1/2017 106.830 107.990 106.210 107.350 334,500
7/31/2017 105.670 106.840 105.070 106.750 396,700
7/28/2017 107.770 108.130 105.870 105.900 522,600
7/27/2017 107.270 108.545 106.450 108.220 434,400
7/26/2017 108.730 108.730 106.860 106.940 409,800
7/25/2017 107.000 108.830 106.465 108.500 540,200
7/24/2017 107.110 107.595 106.315 106.920 371,600
7/21/2017 106.760 107.470 106.045 106.710 480,900
7/20/2017 105.800 107.440 105.620 106.750 507,400
7/19/2017 104.510 105.960 104.450 105.570 437,500
7/18/2017 104.490 104.910 103.260 104.160 506,100
7/17/2017 104.620 104.900 104.080 104.120 442,700
7/14/2017 104.850 105.350 104.210 104.870 373,400
7/13/2017 104.550 105.240 104.100 104.500 464,100
7/12/2017 103.560 104.830 102.820 104.110 438,400
7/11/2017 102.300 103.150 101.890 102.730 402,600
7/10/2017 104.300 104.620 101.980 102.160 794,000
7/7/2017 103.670 104.650 102.920 104.270 521,100
7/6/2017 105.030 106.090 103.440 103.680 1,020,400
7/5/2017 106.830 107.290 104.590 105.010 652,200
7/3/2017 107.230 107.740 106.130 106.920 242,200
6/30/2017 106.010 107.710 105.670 107.110 653,700
6/29/2017 107.000 107.000 105.270 106.010 748,700
6/28/2017 106.180 107.210 105.770 106.880 593,800
6/27/2017 106.930 107.750 105.810 106.000 546,300
6/26/2017 106.710 107.710 105.260 106.930 503,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.