StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:17:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Casey’s General Stores, Inc.$113.70($1.65)(1.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 115.930 116.750 114.300 115.350 378,100
2/16/2018 115.390 117.850 115.110 116.790 551,000
2/15/2018 114.420 115.270 112.970 115.180 308,600
2/14/2018 111.980 114.640 111.800 113.790 380,300
2/13/2018 110.830 112.840 110.060 112.530 370,200
2/12/2018 112.340 113.150 110.590 111.260 384,100
2/9/2018 113.500 114.110 109.000 111.940 358,600
2/8/2018 115.220 115.530 112.460 112.580 653,400
2/7/2018 114.850 116.880 114.560 115.030 339,700
2/6/2018 111.800 115.380 110.760 114.850 456,900
2/5/2018 116.210 117.165 112.750 112.940 392,600
2/2/2018 119.000 119.000 116.870 117.200 258,800
2/1/2018 120.770 121.290 118.150 119.960 359,600
1/31/2018 123.050 124.280 120.830 121.110 290,400
1/30/2018 123.660 123.660 121.840 123.000 398,800
1/29/2018 127.340 128.140 124.040 124.250 447,700
1/26/2018 124.280 128.510 122.450 127.730 834,100
1/25/2018 125.430 126.350 123.680 124.360 335,600
1/24/2018 124.650 125.805 123.520 124.860 231,900
1/23/2018 122.200 124.830 121.440 124.040 271,900
1/22/2018 122.320 122.710 121.500 122.130 428,500
1/19/2018 123.000 123.410 121.600 122.120 530,100
1/18/2018 122.900 124.380 122.220 123.550 285,800
1/17/2018 123.530 123.870 122.210 122.940 301,000
1/16/2018 124.920 125.120 122.880 123.060 321,000
1/12/2018 122.890 125.550 119.400 124.250 391,200
1/11/2018 120.450 122.220 119.360 122.210 337,600
1/10/2018 121.930 121.930 119.830 120.080 599,800
1/9/2018 123.130 123.130 120.700 122.430 276,000
1/8/2018 120.650 123.260 120.610 122.990 343,700
1/5/2018 123.580 125.270 120.810 121.440 709,000
1/4/2018 121.400 123.550 119.790 122.700 646,300
1/3/2018 114.320 121.335 113.750 120.210 1,648,600
1/2/2018 111.980 113.140 111.500 112.390 495,200
12/29/2017 112.580 112.930 111.750 111.940 421,300
12/28/2017 111.360 112.850 109.780 112.480 456,200
12/27/2017 110.450 111.370 110.400 111.210 451,900
12/26/2017 110.780 111.930 109.670 110.630 324,900
12/22/2017 110.490 111.540 109.860 111.060 287,000
12/21/2017 110.220 110.750 109.660 110.090 388,100
12/20/2017 107.670 110.760 107.330 110.220 552,600
12/19/2017 107.580 108.120 106.610 107.910 467,100
12/18/2017 106.400 108.290 106.400 107.920 567,700
12/15/2017 104.690 106.730 103.500 106.230 1,000,600
12/14/2017 107.390 107.390 104.590 104.790 882,000
12/13/2017 107.020 108.560 105.825 107.860 1,099,800
12/12/2017 114.500 114.500 106.860 107.180 4,063,000
12/11/2017 125.060 125.170 120.730 121.250 814,200
12/8/2017 124.050 125.060 123.520 124.810 377,100
12/7/2017 124.380 125.350 123.100 123.670 437,000
12/6/2017 123.820 125.120 123.570 124.570 411,200
12/5/2017 121.680 123.580 121.350 123.430 399,800
12/4/2017 121.590 122.840 120.970 121.670 358,800
12/1/2017 120.740 122.040 118.620 120.520 327,700
11/30/2017 122.560 124.550 119.930 120.750 423,300
11/29/2017 119.340 123.390 119.340 122.320 344,400
11/28/2017 118.100 119.360 117.590 119.110 596,300
11/27/2017 119.560 121.030 117.860 117.880 308,400
11/24/2017 119.550 120.630 118.480 119.260 132,600
11/22/2017 118.610 119.560 118.610 119.300 210,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.