StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 8:02:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Casey’s General Stores, Inc.$119.30$.59.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 118.610 119.560 118.610 119.300 210,400
11/21/2017 119.260 119.260 118.140 118.710 253,600
11/20/2017 117.840 119.380 117.050 119.240 285,200
11/17/2017 117.030 118.580 117.030 118.040 462,800
11/16/2017 114.950 117.020 114.950 116.830 229,900
11/15/2017 115.250 115.680 114.375 114.760 456,100
11/14/2017 115.000 116.060 115.000 115.980 207,600
11/13/2017 115.200 116.320 115.060 115.620 335,900
11/10/2017 114.190 115.779 113.635 115.440 415,600
11/9/2017 114.130 114.650 113.390 113.820 348,300
11/8/2017 113.380 114.770 112.420 113.960 491,900
11/7/2017 116.420 116.870 112.050 113.590 484,200
11/6/2017 116.650 117.210 115.650 116.200 269,500
11/3/2017 115.580 116.900 115.080 116.660 386,400
11/2/2017 114.860 116.350 113.970 115.950 357,300
11/1/2017 114.740 115.950 114.180 114.520 468,200
10/31/2017 114.180 115.640 114.180 114.570 253,700
10/30/2017 113.470 114.780 113.430 114.480 250,200
10/27/2017 113.720 114.310 112.730 114.050 234,000
10/26/2017 114.330 115.235 112.810 113.720 397,500
10/25/2017 114.320 114.560 112.530 114.050 251,900
10/24/2017 114.090 114.930 113.360 114.330 205,800
10/23/2017 112.120 114.110 111.650 113.930 336,700
10/20/2017 111.600 112.350 111.095 112.150 374,600
10/19/2017 111.710 112.515 110.250 111.290 347,900
10/18/2017 113.210 113.490 111.750 111.780 356,600
10/17/2017 113.730 113.920 112.575 113.400 400,300
10/16/2017 114.130 114.770 113.500 113.730 271,400
10/13/2017 113.340 115.340 112.930 114.400 460,700
10/12/2017 110.490 113.450 110.485 112.720 406,900
10/11/2017 110.410 112.300 110.020 110.110 355,700
10/10/2017 110.200 111.140 109.720 109.980 294,400
10/9/2017 111.330 111.810 109.670 109.860 289,800
10/6/2017 110.040 112.600 110.040 111.060 400,100
10/5/2017 110.100 111.040 109.980 110.710 522,400
10/4/2017 109.180 110.630 108.765 110.030 367,400
10/3/2017 109.030 109.700 108.380 109.160 421,800
10/2/2017 109.780 109.780 107.970 108.240 448,800
9/29/2017 110.430 110.430 109.090 109.450 388,900
9/28/2017 110.840 111.160 109.580 110.280 369,100
9/27/2017 111.650 112.290 109.810 110.920 405,100
9/26/2017 110.190 112.610 109.930 110.880 448,800
9/25/2017 107.650 110.450 107.560 110.180 490,900
9/22/2017 107.790 108.560 107.550 107.890 230,700
9/21/2017 108.990 109.740 108.020 108.090 287,300
9/20/2017 107.700 109.100 107.470 108.980 360,800
9/19/2017 108.140 108.940 107.550 107.590 394,800
9/18/2017 106.800 108.740 106.310 108.130 436,500
9/15/2017 105.310 106.980 105.190 106.750 652,600
9/14/2017 106.810 106.810 105.150 105.260 364,400
9/13/2017 107.020 107.860 106.580 106.830 299,000
9/12/2017 106.140 107.270 105.450 106.990 527,900
9/11/2017 107.900 107.980 105.870 106.090 411,700
9/8/2017 107.540 108.690 106.340 107.190 635,700
9/7/2017 106.600 108.250 104.460 108.180 829,200
9/6/2017 106.090 106.740 99.760 106.490 1,338,900
9/5/2017 105.530 107.160 103.630 104.830 1,026,400
9/1/2017 105.550 106.815 105.210 105.490 591,700
8/31/2017 104.590 105.620 104.390 105.420 362,300
8/30/2017 103.660 105.160 103.425 104.930 408,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.