StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 1:09:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cato Corporation$7.86$.172.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2020 to 8/4/2020 
Date Open High Low Close Volume
8/4/2020 7.290 7.730 7.290 7.690 220,300
8/3/2020 7.200 7.340 7.160 7.300 198,300
7/31/2020 7.270 7.300 7.030 7.190 313,800
7/30/2020 7.340 7.410 7.190 7.340 111,800
7/29/2020 7.340 7.680 7.340 7.460 166,600
7/28/2020 7.240 7.400 7.220 7.320 132,500
7/27/2020 7.350 7.450 7.060 7.260 238,800
7/24/2020 7.350 7.480 7.200 7.380 274,700
7/23/2020 7.200 7.410 7.180 7.340 259,500
7/22/2020 7.070 7.260 7.030 7.200 261,300
7/21/2020 6.960 7.200 6.880 7.170 264,900
7/20/2020 7.140 7.220 6.880 6.900 270,100
7/17/2020 7.150 7.330 7.070 7.230 209,100
7/16/2020 7.150 7.300 7.080 7.140 238,700
7/15/2020 7.130 7.380 7.000 7.160 501,400
7/14/2020 7.280 7.410 6.990 7.000 325,800
7/13/2020 7.650 7.659 7.260 7.300 343,100
7/10/2020 7.600 7.755 7.540 7.600 287,200
7/9/2020 8.000 8.000 7.530 7.610 354,900
7/8/2020 8.000 8.000 7.640 7.960 410,600
7/7/2020 8.180 8.300 8.010 8.030 278,800
7/6/2020 8.380 8.450 8.110 8.300 340,000
7/2/2020 8.270 8.590 8.210 8.210 411,900
7/1/2020 8.200 8.770 8.040 8.100 467,300
6/30/2020 7.930 8.470 7.920 8.180 365,600
6/29/2020 8.070 8.095 7.800 8.000 386,800
6/26/2020 8.100 8.220 7.560 8.070 674,300
6/25/2020 8.230 8.380 8.090 8.190 335,600
6/24/2020 8.250 8.490 8.110 8.310 368,400
6/23/2020 8.450 8.560 8.200 8.360 332,000
6/22/2020 8.080 8.350 7.780 8.330 581,000
6/19/2020 8.400 8.490 8.030 8.100 633,500
6/18/2020 8.250 8.450 8.080 8.270 244,600
6/17/2020 8.850 8.850 8.280 8.330 227,200
6/16/2020 8.700 9.080 8.590 8.780 335,800
6/15/2020 8.490 8.675 8.090 8.290 368,500
6/12/2020 9.150 9.220 8.500 8.690 293,700
6/11/2020 9.040 9.100 8.860 8.860 302,800
6/10/2020 10.510 10.510 9.460 9.470 250,300
6/9/2020 10.710 10.950 10.510 10.690 310,000
6/8/2020 10.780 11.060 10.580 10.790 272,100
6/5/2020 10.700 11.120 10.590 10.680 340,300
6/4/2020 9.890 10.290 9.870 10.170 286,900
6/3/2020 9.670 10.140 9.670 10.040 198,900
6/2/2020 9.240 9.530 9.160 9.370 295,000
6/1/2020 9.700 9.880 9.110 9.110 187,800
5/29/2020 10.060 10.170 9.680 9.700 268,900
5/28/2020 10.820 10.820 10.140 10.180 185,200
5/27/2020 10.800 10.950 10.380 10.650 430,800
5/26/2020 10.500 10.660 10.260 10.500 343,800
5/22/2020 10.400 10.620 9.790 10.200 126,900
5/21/2020 10.790 10.790 10.250 10.450 273,100
5/20/2020 10.970 10.995 10.700 10.880 162,700
5/19/2020 10.970 11.250 10.755 10.830 106,100
5/18/2020 10.570 11.190 10.570 11.090 170,900
5/15/2020 9.650 10.290 9.540 10.130 186,100
5/14/2020 9.510 9.950 9.350 9.720 124,200
5/13/2020 10.310 10.310 9.580 9.820 146,100
5/12/2020 10.570 10.680 10.390 10.490 173,700
5/11/2020 10.610 10.890 10.445 10.570 124,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.