StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 2:37:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cavium Networks Inc.$78.60($2.95)(3.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 81.000 81.000 78.330 78.600 922,600
4/18/2018 82.110 82.350 81.140 81.550 364,900
4/17/2018 80.850 81.960 80.850 81.870 583,500
4/16/2018 81.600 81.600 80.035 80.630 371,000
4/13/2018 82.990 83.117 80.835 81.250 678,200
4/12/2018 82.590 83.300 82.230 82.670 736,500
4/11/2018 79.990 82.770 79.990 82.260 713,400
4/10/2018 78.630 80.860 78.630 80.320 865,800
4/9/2018 78.070 79.560 77.340 77.350 655,800
4/6/2018 77.950 78.600 77.440 77.590 1,484,200
4/5/2018 78.490 79.240 77.740 78.460 1,152,600
4/4/2018 76.950 80.120 75.840 77.960 1,141,800
4/3/2018 78.100 78.830 77.350 77.770 774,600
4/2/2018 79.200 79.890 77.210 77.520 899,100
3/29/2018 79.750 80.110 78.930 79.380 1,270,700
3/28/2018 81.920 82.210 79.110 79.440 1,583,000
3/27/2018 84.370 84.500 81.750 82.150 892,000
3/26/2018 83.700 84.650 83.360 84.140 767,500
3/23/2018 84.200 84.440 82.690 82.730 481,400
3/22/2018 85.040 85.960 84.050 84.200 559,700
3/21/2018 86.820 87.060 85.940 86.040 518,100
3/20/2018 85.400 87.090 85.400 86.670 1,227,400
3/19/2018 86.750 86.950 84.490 85.300 1,948,900
3/16/2018 86.720 87.660 86.490 86.950 1,547,400
3/15/2018 87.500 87.920 86.480 86.750 1,728,900
3/14/2018 87.040 87.740 85.900 87.190 1,327,400
3/13/2018 90.550 91.000 86.720 86.950 2,483,600
3/12/2018 91.120 91.580 89.410 90.950 1,146,900
3/9/2018 90.710 92.660 89.940 90.990 1,069,200
3/8/2018 89.790 91.070 89.400 90.810 1,927,400
3/7/2018 89.040 89.870 88.950 89.580 1,089,700
3/6/2018 89.260 89.660 88.720 89.530 748,700
3/5/2018 88.660 89.530 87.090 89.350 860,800
3/2/2018 88.430 89.190 87.430 89.050 966,600
3/1/2018 88.870 89.640 88.160 88.790 479,900
2/28/2018 89.020 89.720 88.550 89.040 277,900
2/27/2018 89.240 90.030 88.820 88.830 597,500
2/26/2018 88.950 89.290 88.640 89.230 568,000
2/23/2018 88.650 88.960 88.170 88.710 616,000
2/22/2018 88.790 89.000 87.900 88.260 607,300
2/21/2018 88.200 89.210 88.080 88.600 471,500
2/20/2018 86.980 88.890 86.940 88.460 1,173,300
2/16/2018 86.630 87.650 86.420 87.160 489,000
2/15/2018 86.440 87.500 86.380 87.250 652,800
2/14/2018 85.700 86.450 85.510 86.070 728,100
2/13/2018 84.770 86.190 84.700 86.170 752,400
2/12/2018 84.230 85.570 84.060 85.200 1,048,600
2/9/2018 83.400 84.260 82.230 83.810 1,704,700
2/8/2018 84.120 84.310 81.920 82.730 1,486,300
2/7/2018 84.500 85.290 83.690 83.980 1,401,900
2/6/2018 82.790 85.110 82.480 84.660 2,608,500
2/5/2018 85.550 87.000 84.100 84.100 1,503,300
2/2/2018 86.210 87.170 85.580 86.570 1,624,700
2/1/2018 88.510 88.750 87.100 87.100 1,862,900
1/31/2018 88.870 89.510 88.680 88.780 2,261,400
1/30/2018 88.680 89.180 88.200 88.470 732,300
1/29/2018 88.710 89.480 88.710 89.380 551,200
1/26/2018 88.800 89.330 88.540 89.140 724,000
1/25/2018 89.300 89.720 88.190 88.240 1,362,100
1/24/2018 89.380 89.530 87.780 88.960 987,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.