StockSelector.com
  Research, Select, & Monitor Sunday, November 18, 2018 1:09:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cavium Networks Inc.$86.23$.62.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/11/2018 to 7/5/2018 
Date Open High Low Close Volume
7/5/2018 85.980 86.330 85.420 86.230 1,529,800
7/3/2018 87.030 87.030 85.240 85.610 707,800
7/2/2018 85.700 86.600 85.070 86.560 657,600
6/29/2018 87.480 87.810 86.310 86.500 1,398,800
6/28/2018 87.020 87.910 85.860 87.220 6,415,200
6/27/2018 80.590 81.350 79.370 79.460 764,800
6/26/2018 79.660 79.910 78.370 79.210 950,700
6/25/2018 82.490 82.490 79.340 79.630 1,169,400
6/22/2018 83.260 83.590 82.170 82.980 603,400
6/21/2018 84.150 85.290 82.960 83.010 635,600
6/20/2018 83.440 85.000 83.080 84.170 394,100
6/19/2018 84.290 84.290 82.150 83.010 1,199,800
6/18/2018 84.520 84.670 83.710 84.390 740,200
6/15/2018 84.600 84.980 84.170 84.900 548,900
6/14/2018 85.260 85.730 83.990 84.620 357,000
6/13/2018 84.450 85.460 83.960 85.260 878,800
6/12/2018 83.750 84.480 83.680 84.300 772,600
6/11/2018 85.340 85.560 83.600 83.790 639,800
6/8/2018 85.330 85.535 84.290 85.100 890,000
6/7/2018 85.170 87.850 85.115 85.930 2,311,700
6/6/2018 84.290 84.690 83.700 84.640 444,900
6/5/2018 84.370 84.660 83.620 84.340 330,200
6/4/2018 84.670 85.300 83.750 84.130 1,251,900
6/1/2018 83.980 85.950 83.670 84.660 2,006,900
5/31/2018 84.030 84.670 82.990 83.610 1,314,100
5/30/2018 84.900 85.360 83.740 84.180 1,909,000
5/29/2018 85.060 86.180 84.095 84.850 2,137,300
5/25/2018 84.510 86.290 83.730 85.540 6,821,200
5/24/2018 79.920 80.365 79.010 79.470 1,994,000
5/23/2018 79.330 80.040 78.570 79.950 838,700
5/22/2018 78.630 80.890 78.630 79.920 861,400
5/21/2018 78.570 79.960 78.210 78.230 1,282,900
5/18/2018 76.800 78.110 76.170 77.930 2,094,000
5/17/2018 76.220 78.490 76.000 77.060 2,119,300
5/16/2018 76.950 77.070 76.250 76.500 482,800
5/15/2018 77.990 78.290 76.070 77.170 1,127,000
5/14/2018 75.660 79.130 75.495 78.180 1,974,100
5/11/2018 75.150 75.200 72.580 72.970 1,082,900
5/10/2018 75.700 76.220 75.185 75.340 310,200
5/9/2018 74.840 75.845 74.360 75.430 358,400
5/8/2018 74.180 75.100 73.980 74.850 536,100
5/7/2018 75.520 77.200 74.350 74.640 732,900
5/4/2018 72.950 75.700 72.720 75.270 960,000
5/3/2018 73.500 74.110 67.500 72.900 2,635,900
5/2/2018 75.460 76.340 74.860 75.130 788,900
5/1/2018 74.990 75.710 74.030 75.380 718,700
4/30/2018 76.200 76.535 74.781 75.010 688,300
4/27/2018 77.550 78.330 76.000 76.150 623,900
4/26/2018 76.780 78.410 76.530 77.130 366,500
4/25/2018 77.520 78.800 76.010 76.500 487,000
4/24/2018 76.810 78.530 76.810 77.770 596,800
4/23/2018 77.260 77.540 75.860 76.450 653,500
4/20/2018 79.080 80.210 77.020 77.130 609,400
4/19/2018 81.000 81.000 78.330 78.600 922,600
4/18/2018 82.110 82.350 81.140 81.550 364,900
4/17/2018 80.850 81.960 80.850 81.870 583,500
4/16/2018 81.600 81.600 80.035 80.630 371,000
4/13/2018 82.990 83.117 80.835 81.250 678,200
4/12/2018 82.590 83.300 82.230 82.670 736,500
4/11/2018 79.990 82.770 79.990 82.260 713,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.