StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 11:43:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chubb Corporation$133.37$1.23.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 132.160 133.510 132.160 133.370 1,388,400
7/13/2018 132.180 132.500 131.510 132.140 1,134,200
7/12/2018 132.250 132.610 131.550 132.520 1,707,600
7/11/2018 133.120 133.590 131.730 131.850 2,476,700
7/10/2018 132.790 133.660 132.360 133.510 2,781,900
7/9/2018 128.750 132.140 128.750 132.090 1,881,800
7/6/2018 128.170 130.140 127.790 129.190 1,393,200
7/5/2018 128.150 128.540 127.070 128.250 1,642,600
7/3/2018 127.060 128.570 127.060 127.580 1,171,200
7/2/2018 126.630 127.390 126.300 126.810 1,195,300
6/29/2018 126.880 128.660 126.420 127.020 3,039,300
6/28/2018 124.960 127.220 124.960 126.660 2,216,400
6/27/2018 124.810 126.130 124.010 125.200 2,193,100
6/26/2018 125.240 125.580 124.160 124.570 1,547,600
6/25/2018 125.400 126.230 123.960 125.110 2,345,600
6/22/2018 125.360 126.690 125.010 125.380 2,514,200
6/21/2018 125.190 126.430 124.670 124.940 2,327,500
6/20/2018 129.990 130.040 126.580 126.710 2,091,100
6/19/2018 128.670 129.890 128.660 129.650 2,129,900
6/18/2018 129.330 129.580 127.950 129.440 1,923,200
6/15/2018 129.960 131.270 129.630 130.880 3,670,300
6/14/2018 132.750 132.750 129.630 130.100 2,356,400
6/13/2018 132.610 133.620 132.050 132.720 1,803,300
6/12/2018 133.250 134.000 131.770 132.320 1,259,700
6/11/2018 133.520 133.730 132.770 133.000 1,651,700
6/8/2018 132.680 133.740 132.270 133.520 1,848,100
6/7/2018 131.470 132.510 129.950 132.230 2,225,400
6/6/2018 131.100 131.990 129.140 131.350 1,408,700
6/5/2018 131.540 131.590 129.800 130.950 1,310,800
6/4/2018 130.550 132.000 130.550 131.780 994,400
6/1/2018 131.760 132.100 130.470 130.780 1,339,300
5/31/2018 132.760 132.760 130.060 130.690 1,972,100
5/30/2018 130.570 132.770 130.450 132.310 1,257,000
5/29/2018 131.980 132.000 129.190 129.920 1,844,000
5/25/2018 132.970 134.065 132.867 133.480 1,094,200
5/24/2018 133.730 133.850 132.110 133.440 1,149,100
5/23/2018 134.720 135.330 132.900 133.810 1,316,200
5/22/2018 133.860 136.010 133.640 135.220 1,509,600
5/21/2018 134.050 134.610 133.310 133.890 1,490,100
5/18/2018 134.200 134.300 133.310 133.540 1,976,600
5/17/2018 134.160 135.050 133.930 134.450 1,211,700
5/16/2018 134.450 135.190 133.820 134.570 1,077,900
5/15/2018 134.560 136.130 134.000 134.480 1,824,500
5/14/2018 136.290 136.820 134.820 135.050 1,295,500
5/11/2018 135.900 136.570 135.250 136.170 1,566,500
5/10/2018 134.470 135.900 133.690 135.540 1,246,600
5/9/2018 133.380 134.860 132.850 134.690 1,834,500
5/8/2018 132.000 133.500 132.000 132.840 1,555,600
5/7/2018 132.810 133.070 131.870 132.710 1,473,700
5/4/2018 130.740 133.375 129.190 132.750 1,919,300
5/3/2018 131.800 132.295 128.820 130.190 2,857,900
5/2/2018 135.430 135.890 131.900 132.720 1,977,600
5/1/2018 135.680 136.205 134.400 135.930 1,047,800
4/30/2018 137.590 138.315 135.670 135.670 1,255,600
4/27/2018 136.280 137.660 135.500 137.310 1,505,100
4/26/2018 137.110 137.765 136.140 136.400 1,809,300
4/25/2018 137.530 139.010 136.680 137.260 2,880,500
4/24/2018 136.310 138.300 135.000 136.100 2,451,900
4/23/2018 137.990 138.370 136.820 138.290 1,357,700
4/20/2018 138.220 138.280 136.490 137.680 1,957,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.