StockSelector.com
  Research, Select, & Monitor Saturday, April 04, 2020 8:49:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chubb Corporation$102.82($3.11)(2.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/9/2020 to 4/3/2020 
Date Open High Low Close Volume
4/3/2020 104.780 106.640 101.320 102.820 1,868,100
4/2/2020 103.680 108.375 103.420 105.930 2,256,500
4/1/2020 105.950 107.990 102.610 104.170 2,313,100
3/31/2020 112.620 113.970 110.360 111.690 3,075,400
3/30/2020 108.640 114.710 105.630 114.040 2,792,700
3/27/2020 104.810 113.480 104.080 108.410 3,714,800
3/26/2020 102.820 110.350 100.500 109.220 4,073,800
3/25/2020 101.690 108.345 97.030 101.800 4,168,000
3/24/2020 98.770 102.930 96.370 102.560 3,525,100
3/23/2020 97.310 101.550 92.040 94.200 3,960,900
3/20/2020 99.000 103.980 93.100 101.560 4,849,600
3/19/2020 97.460 100.890 93.840 98.530 3,600,900
3/18/2020 102.990 108.310 87.350 99.810 4,346,700
3/17/2020 103.630 110.340 97.785 110.080 4,513,300
3/16/2020 107.750 114.280 100.690 101.420 4,112,600
3/13/2020 122.710 123.420 113.050 121.860 5,280,100
3/12/2020 124.000 126.525 116.550 116.740 3,339,900
3/11/2020 135.050 136.650 129.670 131.290 2,664,200
3/10/2020 139.070 139.320 133.880 139.100 2,602,200
3/9/2020 135.650 142.000 131.960 134.970 3,246,500
3/6/2020 139.870 145.450 139.260 144.820 3,488,900
3/5/2020 148.180 148.180 143.130 144.890 2,569,400
3/4/2020 147.900 152.270 146.640 151.940 2,147,900
3/3/2020 152.120 153.560 145.240 146.180 2,838,200
3/2/2020 145.130 152.140 145.010 151.810 3,069,400
2/28/2020 146.380 147.800 142.240 145.030 3,792,900
2/27/2020 156.240 158.090 150.050 150.110 3,119,000
2/26/2020 158.230 160.138 156.880 158.030 2,354,700
2/25/2020 160.260 160.730 156.550 157.210 2,502,100
2/24/2020 160.860 162.660 159.730 160.490 1,919,100
2/21/2020 162.650 164.045 162.650 163.750 1,267,900
2/20/2020 163.740 163.995 162.680 163.150 2,265,500
2/19/2020 163.940 164.390 162.580 164.210 1,451,000
2/18/2020 164.420 164.760 163.080 163.500 1,366,000
2/14/2020 164.660 165.240 163.050 164.560 1,246,300
2/13/2020 163.740 165.230 163.240 164.830 1,612,600
2/12/2020 164.770 165.770 163.720 163.890 1,174,500
2/11/2020 163.190 164.360 162.320 164.140 1,718,500
2/10/2020 162.760 163.360 161.995 163.350 1,511,000
2/7/2020 162.610 164.528 162.240 162.730 1,908,100
2/6/2020 166.000 167.740 162.790 163.220 3,035,600
2/5/2020 160.280 165.400 157.350 165.330 3,119,400
2/4/2020 154.610 155.720 154.150 154.300 1,880,700
2/3/2020 152.560 154.850 152.290 153.230 1,831,900
1/31/2020 153.590 154.510 151.250 151.990 2,336,200
1/30/2020 150.110 154.270 150.060 154.140 1,267,100
1/29/2020 151.560 152.260 150.790 150.890 1,266,200
1/28/2020 150.870 152.460 150.745 150.960 1,716,400
1/27/2020 150.990 151.880 150.380 150.380 1,163,100
1/24/2020 151.940 153.140 151.600 152.010 1,476,400
1/23/2020 152.210 152.943 149.090 152.090 2,514,000
1/22/2020 153.050 153.900 152.710 153.830 1,098,000
1/21/2020 153.000 153.630 152.080 152.740 1,426,900
1/17/2020 152.650 154.140 152.600 153.690 2,009,200
1/16/2020 151.620 153.120 151.370 152.660 1,101,800
1/15/2020 150.240 151.470 149.450 151.290 1,367,800
1/14/2020 150.380 151.810 150.280 150.760 1,410,500
1/13/2020 150.780 151.215 149.530 150.900 1,672,600
1/10/2020 153.560 154.450 150.110 150.990 2,362,900
1/9/2020 153.510 154.050 152.504 153.950 1,796,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.