StockSelector.com
  Research, Select, & Monitor Monday, July 15, 2019 2:24:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chubb Corporation$150.93$1.561.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/17/2019 to 7/12/2019 
Date Open High Low Close Volume
7/12/2019 149.100 149.430 148.140 149.370 979,800
7/11/2019 149.230 149.400 148.200 148.800 1,039,500
7/10/2019 149.390 149.965 148.830 149.150 1,161,500
7/9/2019 148.260 149.881 147.980 149.250 1,117,800
7/8/2019 149.500 149.930 149.020 149.430 1,173,100
7/5/2019 150.200 150.300 148.900 149.620 1,051,000
7/3/2019 149.000 150.644 148.880 150.250 1,287,000
7/2/2019 147.500 148.740 147.110 148.420 2,103,600
7/1/2019 148.410 148.480 147.080 147.840 2,119,900
6/28/2019 147.860 147.930 146.835 147.290 2,769,600
6/27/2019 146.980 147.605 146.470 147.160 1,521,100
6/26/2019 150.890 150.890 146.940 147.000 1,453,700
6/25/2019 150.500 151.340 149.950 150.940 1,637,200
6/24/2019 148.520 151.140 148.520 150.080 1,371,700
6/21/2019 148.000 150.460 148.000 149.640 2,185,400
6/20/2019 147.550 149.580 147.550 149.360 1,835,900
6/19/2019 148.510 149.680 148.301 149.450 1,768,500
6/18/2019 148.620 149.520 147.900 148.120 1,608,300
6/17/2019 150.760 152.000 148.150 148.390 1,198,000
6/14/2019 149.170 150.530 148.546 150.260 1,161,200
6/13/2019 148.950 148.990 147.920 148.840 1,190,600
6/12/2019 148.940 149.780 148.520 148.770 1,157,900
6/11/2019 149.430 149.640 148.340 148.610 1,028,700
6/10/2019 150.000 150.090 148.560 148.990 1,397,100
6/7/2019 148.730 150.320 148.450 149.440 1,795,900
6/6/2019 149.880 149.950 148.430 148.660 1,459,300
6/5/2019 147.400 149.635 147.140 149.420 1,459,200
6/4/2019 148.570 148.885 147.170 147.350 2,150,900
6/3/2019 144.970 147.935 144.970 147.810 1,393,100
5/31/2019 145.110 146.265 144.760 146.070 1,265,700
5/30/2019 146.500 146.950 144.790 145.780 1,187,000
5/29/2019 145.640 146.060 144.460 145.960 1,378,600
5/28/2019 148.140 148.700 146.430 146.460 1,077,600
5/24/2019 147.470 148.380 146.830 148.170 927,700
5/23/2019 147.040 147.390 145.800 147.070 1,269,900
5/22/2019 146.210 148.390 145.750 148.020 1,155,600
5/21/2019 145.870 146.650 145.770 146.210 1,249,000
5/20/2019 144.990 146.310 144.510 145.750 1,306,400
5/17/2019 144.500 146.190 144.420 144.990 1,440,700
5/16/2019 143.940 146.050 143.310 145.620 957,300
5/15/2019 142.830 144.720 142.830 143.670 967,800
5/14/2019 143.120 145.400 143.120 143.880 1,213,100
5/13/2019 143.180 144.360 142.390 143.350 1,314,600
5/10/2019 142.090 144.960 141.800 144.730 1,161,900
5/9/2019 141.750 143.280 141.410 142.650 1,112,400
5/8/2019 142.850 143.900 142.170 142.780 1,041,200
5/7/2019 145.760 145.760 142.200 142.790 1,524,500
5/6/2019 143.760 145.340 143.506 144.830 936,500
5/3/2019 144.770 145.760 143.967 145.050 1,196,900
5/2/2019 144.490 145.340 143.310 144.330 1,327,600
5/1/2019 142.370 145.605 142.000 144.230 1,930,700
4/30/2019 144.060 145.240 143.200 145.200 2,025,800
4/29/2019 142.970 144.400 142.640 143.630 1,162,800
4/26/2019 141.880 143.060 141.705 142.980 1,207,700
4/25/2019 139.990 142.005 139.280 141.710 1,314,800
4/24/2019 139.000 141.410 138.450 140.550 1,882,600
4/23/2019 138.260 139.020 137.870 138.600 993,200
4/22/2019 138.020 138.140 137.155 138.040 854,900
4/18/2019 137.800 140.460 137.800 138.660 1,302,100
4/17/2019 138.650 139.600 137.350 137.790 1,417,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.