StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 10:07:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chubb Corporation$137.84$1.741.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 136.310 138.300 135.000 136.100 2,451,900
4/23/2018 137.990 138.370 136.820 138.290 1,357,700
4/20/2018 138.220 138.280 136.490 137.680 1,957,800
4/19/2018 136.760 137.960 136.180 137.620 1,892,700
4/18/2018 136.450 136.790 135.190 136.510 1,944,400
4/17/2018 136.490 137.680 136.000 136.350 1,536,700
4/16/2018 135.000 136.790 134.410 135.790 1,272,700
4/13/2018 135.790 135.910 133.390 134.000 1,194,200
4/12/2018 134.800 135.800 134.140 134.780 1,126,400
4/11/2018 134.140 135.000 133.540 134.060 1,484,700
4/10/2018 135.510 136.170 134.510 135.180 1,570,900
4/9/2018 134.540 136.350 133.530 134.160 1,115,200
4/6/2018 134.980 136.690 133.420 134.130 1,721,800
4/5/2018 136.610 137.150 135.410 135.770 1,573,200
4/4/2018 133.280 136.430 132.310 136.180 1,565,400
4/3/2018 133.460 135.270 133.100 135.080 1,588,900
4/2/2018 136.640 137.000 131.140 133.300 3,329,800
3/29/2018 138.530 138.760 136.740 136.770 1,664,500
3/28/2018 136.540 138.990 135.520 138.260 1,599,300
3/27/2018 137.410 138.650 136.040 136.700 1,621,800
3/26/2018 136.090 137.560 135.210 137.020 1,435,000
3/23/2018 137.720 138.190 134.380 134.570 1,939,900
3/22/2018 139.630 140.625 137.380 137.640 1,543,000
3/21/2018 141.680 141.750 140.220 140.260 1,068,200
3/20/2018 140.850 142.030 139.630 141.320 1,197,100
3/19/2018 140.810 141.500 139.470 140.300 1,414,800
3/16/2018 141.170 142.540 140.230 140.980 2,699,500
3/15/2018 141.040 142.410 140.680 141.060 1,378,700
3/14/2018 142.700 142.700 140.190 140.760 1,353,900
3/13/2018 144.150 144.310 141.770 141.940 1,307,300
3/12/2018 144.190 145.080 142.170 143.090 1,148,900
3/9/2018 142.730 144.000 141.180 144.000 1,568,900
3/8/2018 140.760 142.330 140.220 141.910 1,247,700
3/7/2018 140.800 141.140 139.570 140.640 1,462,700
3/6/2018 141.750 142.220 140.400 141.930 1,176,200
3/5/2018 139.510 142.480 139.110 141.560 1,357,000
3/2/2018 139.040 140.020 137.490 139.860 1,784,600
3/1/2018 142.030 143.350 139.180 139.810 1,377,000
2/28/2018 144.680 145.670 141.830 141.920 1,315,300
2/27/2018 146.110 146.580 144.190 144.190 1,739,300
2/26/2018 144.190 146.650 144.030 146.140 1,803,200
2/23/2018 143.280 144.010 142.190 144.010 1,386,400
2/22/2018 144.000 145.285 142.720 143.070 1,996,600
2/21/2018 145.530 146.740 143.670 143.720 1,581,300
2/20/2018 146.890 147.660 144.540 145.440 1,270,500
2/16/2018 146.700 148.100 146.050 147.000 1,514,300
2/15/2018 147.720 148.580 146.280 147.070 1,783,000
2/14/2018 144.500 147.360 143.800 147.290 1,989,000
2/13/2018 143.760 145.520 143.360 145.120 1,387,800
2/12/2018 144.980 146.280 142.480 144.610 2,205,800
2/9/2018 141.660 145.590 140.090 144.520 3,508,400
2/8/2018 147.650 148.020 140.310 140.390 2,266,000
2/7/2018 145.600 149.640 144.890 147.520 3,102,300
2/6/2018 145.000 147.090 141.450 145.880 3,348,600
2/5/2018 152.990 153.660 146.570 147.350 2,327,600
2/2/2018 155.050 156.440 153.100 153.250 1,469,000
2/1/2018 155.840 156.900 154.580 155.480 2,088,000
1/31/2018 154.350 157.500 153.845 156.150 3,363,800
1/30/2018 153.940 155.550 152.930 153.060 2,203,700
1/29/2018 155.500 155.810 153.930 154.120 1,334,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.