StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 1:40:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chubb Corporation$138.53$.19.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 138.450 138.830 137.925 138.340 1,248,600
9/14/2018 136.500 138.200 136.320 138.110 1,195,500
9/13/2018 135.660 136.540 135.220 136.270 1,060,800
9/12/2018 135.600 136.020 134.400 134.660 1,270,300
9/11/2018 134.440 136.110 134.140 135.560 1,154,700
9/10/2018 136.650 136.650 134.920 135.460 1,164,300
9/7/2018 136.880 137.660 136.180 136.610 1,036,100
9/6/2018 137.250 137.770 136.800 137.340 1,140,000
9/5/2018 136.250 137.810 135.890 137.280 1,055,500
9/4/2018 135.180 136.210 134.900 136.200 1,066,700
8/31/2018 134.620 135.400 133.980 135.240 1,478,400
8/30/2018 136.390 136.625 134.590 135.150 1,007,500
8/29/2018 136.350 137.060 135.610 136.390 850,700
8/28/2018 136.580 137.250 136.220 136.360 1,039,100
8/27/2018 135.490 136.920 135.310 136.510 973,000
8/24/2018 133.430 135.230 133.430 135.120 1,174,000
8/23/2018 133.260 133.550 132.920 133.330 929,300
8/22/2018 134.570 135.160 132.855 133.130 1,265,300
8/21/2018 134.750 135.490 134.450 135.030 1,327,700
8/20/2018 134.380 135.160 134.050 134.850 954,100
8/17/2018 134.020 134.700 133.560 134.040 1,124,600
8/16/2018 133.110 135.160 133.110 134.410 1,371,700
8/15/2018 132.620 133.300 131.810 132.680 2,140,800
8/14/2018 132.810 133.820 132.500 133.110 2,080,400
8/13/2018 135.750 135.940 134.710 134.980 1,363,800
8/10/2018 136.250 136.400 135.350 135.890 1,527,100
8/9/2018 137.420 137.740 137.030 137.080 1,142,500
8/8/2018 138.540 138.640 137.460 137.480 1,052,200
8/7/2018 138.820 139.360 137.900 138.650 1,081,500
8/6/2018 138.830 139.170 138.240 138.700 893,100
8/3/2018 137.620 138.820 136.685 138.810 1,115,100
8/2/2018 137.780 138.210 136.700 137.640 1,213,500
8/1/2018 139.670 140.400 138.350 138.450 1,325,200
7/31/2018 140.040 140.240 138.630 139.720 2,368,700
7/30/2018 137.670 140.030 137.630 139.850 2,249,400
7/27/2018 137.400 138.840 137.330 137.890 1,817,600
7/26/2018 136.350 137.900 135.760 137.260 2,133,600
7/25/2018 132.000 135.750 132.000 135.620 2,338,100
7/24/2018 133.890 135.300 133.690 134.560 1,506,200
7/23/2018 133.160 133.980 132.700 133.940 1,703,300
7/20/2018 132.740 133.420 132.190 133.230 1,372,100
7/19/2018 134.000 135.000 132.880 133.110 2,104,000
7/18/2018 133.510 135.100 133.150 135.000 1,439,100
7/17/2018 133.750 133.950 132.810 133.380 1,332,100
7/16/2018 132.160 133.510 132.160 133.370 1,388,400
7/13/2018 132.180 132.500 131.510 132.140 1,134,200
7/12/2018 132.250 132.610 131.550 132.520 1,707,600
7/11/2018 133.120 133.590 131.730 131.850 2,476,700
7/10/2018 132.790 133.660 132.360 133.510 2,781,900
7/9/2018 128.750 132.140 128.750 132.090 1,881,800
7/6/2018 128.170 130.140 127.790 129.190 1,393,200
7/5/2018 128.150 128.540 127.070 128.250 1,642,600
7/3/2018 127.060 128.570 127.060 127.580 1,171,200
7/2/2018 126.630 127.390 126.300 126.810 1,195,300
6/29/2018 126.880 128.660 126.420 127.020 3,039,300
6/28/2018 124.960 127.220 124.960 126.660 2,216,400
6/27/2018 124.810 126.130 124.010 125.200 2,193,100
6/26/2018 125.240 125.580 124.160 124.570 1,547,600
6/25/2018 125.400 126.230 123.960 125.110 2,345,600
6/22/2018 125.360 126.690 125.010 125.380 2,514,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.