StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 2:19:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clearbridge American Energy ML$8.12($.01)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 8.180 8.220 8.130 8.130 124,800
8/16/2017 8.260 8.310 8.160 8.160 138,100
8/15/2017 8.310 8.310 8.170 8.190 113,300
8/14/2017 8.430 8.460 8.330 8.330 110,700
8/11/2017 8.320 8.440 8.240 8.380 136,900
8/10/2017 8.610 8.640 8.360 8.370 126,800
8/9/2017 8.520 8.600 8.480 8.600 164,100
8/8/2017 8.750 8.750 8.490 8.540 237,100
8/7/2017 8.890 8.950 8.770 8.770 119,000
8/4/2017 9.020 9.020 8.870 8.900 74,800
8/3/2017 9.110 9.110 8.960 8.990 103,800
8/2/2017 9.080 9.120 9.030 9.090 111,100
8/1/2017 9.070 9.150 9.040 9.060 270,700
7/31/2017 9.220 9.220 9.070 9.080 192,400
7/28/2017 9.250 9.250 9.180 9.190 67,300
7/27/2017 9.260 9.260 9.170 9.210 112,600
7/26/2017 9.260 9.300 9.210 9.240 279,200
7/25/2017 9.180 9.280 9.120 9.220 249,500
7/24/2017 9.030 9.110 9.000 9.090 205,900
7/21/2017 8.990 9.030 8.960 9.000 155,400
7/20/2017 9.060 9.060 8.930 8.990 135,000
7/19/2017 9.030 9.080 8.970 9.040 159,000
7/18/2017 9.110 9.110 8.950 9.010 149,200
7/17/2017 9.070 9.160 9.020 9.100 175,600
7/14/2017 8.870 9.060 8.870 9.030 142,700
7/13/2017 9.010 9.010 8.860 8.870 130,400
7/12/2017 8.960 8.990 8.900 8.960 123,800
7/11/2017 8.900 8.920 8.810 8.840 150,000
7/10/2017 8.930 9.030 8.860 8.910 118,300
7/7/2017 8.930 8.970 8.820 8.940 266,000
7/6/2017 9.020 9.130 8.860 8.990 383,400
7/5/2017 9.080 9.090 8.920 9.010 172,900
7/3/2017 9.020 9.130 9.010 9.110 58,600
6/30/2017 8.880 9.040 8.860 8.990 143,300
6/29/2017 8.810 8.920 8.780 8.780 160,000
6/28/2017 8.780 8.870 8.760 8.830 96,100
6/27/2017 8.740 8.850 8.690 8.740 118,700
6/26/2017 8.580 8.760 8.520 8.730 179,500
6/23/2017 8.290 8.560 8.280 8.560 216,100
6/22/2017 8.150 8.380 8.140 8.240 216,600
6/21/2017 8.400 8.470 8.100 8.100 396,800
6/20/2017 8.570 8.570 8.290 8.380 215,500
6/19/2017 8.720 8.730 8.610 8.670 180,300
6/16/2017 8.510 8.680 8.490 8.680 104,600
6/15/2017 8.600 8.600 8.400 8.470 174,300
6/14/2017 8.880 8.880 8.600 8.650 190,800
6/13/2017 8.920 8.920 8.830 8.880 131,500
6/12/2017 8.930 8.950 8.830 8.890 109,200
6/9/2017 8.780 8.900 8.780 8.850 96,200
6/8/2017 8.810 8.890 8.720 8.790 214,900
6/7/2017 9.020 9.110 8.820 8.820 159,800
6/6/2017 9.070 9.140 9.020 9.070 118,000
6/5/2017 9.070 9.140 9.030 9.100 118,800
6/2/2017 9.270 9.270 9.100 9.130 160,500
6/1/2017 9.150 9.310 9.080 9.310 302,600
5/31/2017 9.030 9.080 8.980 9.070 134,700
5/30/2017 9.220 9.250 9.060 9.080 121,700
5/26/2017 9.290 9.350 9.230 9.270 103,400
5/25/2017 9.390 9.480 9.280 9.310 205,400
5/24/2017 9.450 9.480 9.350 9.420 109,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.