StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 8:50:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clearbridge American Energy ML$8.45$.192.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 8.320 8.450 8.290 8.450 196,900
9/22/2017 8.300 8.330 8.245 8.260 146,300
9/21/2017 8.370 8.400 8.250 8.300 161,300
9/20/2017 8.390 8.450 8.350 8.360 158,000
9/19/2017 8.340 8.390 8.320 8.390 206,600
9/18/2017 8.420 8.420 8.300 8.330 209,200
9/15/2017 8.450 8.450 8.360 8.390 150,200
9/14/2017 8.400 8.470 8.340 8.410 138,100
9/13/2017 8.290 8.380 8.290 8.370 144,600
9/12/2017 8.300 8.330 8.240 8.280 145,200
9/11/2017 8.350 8.390 8.250 8.250 109,600
9/8/2017 8.360 8.390 8.260 8.260 118,400
9/7/2017 8.340 8.400 8.340 8.350 135,900
9/6/2017 8.390 8.420 8.360 8.370 107,600
9/5/2017 8.390 8.440 8.300 8.360 354,700
9/1/2017 8.360 8.460 8.320 8.360 212,200
8/31/2017 8.130 8.310 8.130 8.310 189,500
8/30/2017 8.040 8.110 7.980 8.110 182,000
8/29/2017 7.910 8.070 7.890 8.040 210,300
8/28/2017 8.020 8.070 7.940 7.960 192,600
8/25/2017 8.060 8.110 8.020 8.020 191,300
8/24/2017 8.080 8.130 8.030 8.030 139,700
8/23/2017 7.970 8.150 7.960 8.110 181,500
8/22/2017 8.050 8.210 8.050 8.200 186,100
8/21/2017 8.110 8.160 8.010 8.010 71,700
8/18/2017 8.110 8.170 8.060 8.110 112,200
8/17/2017 8.180 8.220 8.130 8.130 124,800
8/16/2017 8.260 8.310 8.160 8.160 138,100
8/15/2017 8.310 8.310 8.170 8.190 113,300
8/14/2017 8.430 8.460 8.330 8.330 110,700
8/11/2017 8.320 8.440 8.240 8.380 136,900
8/10/2017 8.610 8.640 8.360 8.370 126,800
8/9/2017 8.520 8.600 8.480 8.600 164,100
8/8/2017 8.750 8.750 8.490 8.540 237,100
8/7/2017 8.890 8.950 8.770 8.770 119,000
8/4/2017 9.020 9.020 8.870 8.900 74,800
8/3/2017 9.110 9.110 8.960 8.990 103,800
8/2/2017 9.080 9.120 9.030 9.090 111,100
8/1/2017 9.070 9.150 9.040 9.060 270,700
7/31/2017 9.220 9.220 9.070 9.080 192,400
7/28/2017 9.250 9.250 9.180 9.190 67,300
7/27/2017 9.260 9.260 9.170 9.210 112,600
7/26/2017 9.260 9.300 9.210 9.240 279,200
7/25/2017 9.180 9.280 9.120 9.220 249,500
7/24/2017 9.030 9.110 9.000 9.090 205,900
7/21/2017 8.990 9.030 8.960 9.000 155,400
7/20/2017 9.060 9.060 8.930 8.990 135,000
7/19/2017 9.030 9.080 8.970 9.040 159,000
7/18/2017 9.110 9.110 8.950 9.010 149,200
7/17/2017 9.070 9.160 9.020 9.100 175,600
7/14/2017 8.870 9.060 8.870 9.030 142,700
7/13/2017 9.010 9.010 8.860 8.870 130,400
7/12/2017 8.960 8.990 8.900 8.960 123,800
7/11/2017 8.900 8.920 8.810 8.840 150,000
7/10/2017 8.930 9.030 8.860 8.910 118,300
7/7/2017 8.930 8.970 8.820 8.940 266,000
7/6/2017 9.020 9.130 8.860 8.990 383,400
7/5/2017 9.080 9.090 8.920 9.010 172,900
7/3/2017 9.020 9.130 9.010 9.110 58,600
6/30/2017 8.880 9.040 8.860 8.990 143,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.