StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 12:48:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clearbridge American Energy ML$7.93$.05.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 8.130 8.130 7.870 7.880 164,400
2/21/2018 8.160 8.190 8.050 8.060 119,600
2/20/2018 8.200 8.310 8.140 8.170 157,600
2/16/2018 8.360 8.390 8.200 8.200 162,700
2/15/2018 8.410 8.520 8.320 8.340 182,500
2/14/2018 8.610 8.720 8.530 8.670 145,100
2/13/2018 8.500 8.690 8.500 8.650 122,000
2/12/2018 8.420 8.610 8.350 8.570 151,400
2/9/2018 8.510 8.520 8.130 8.370 232,500
2/8/2018 8.860 8.860 8.450 8.450 188,500
2/7/2018 8.820 8.970 8.800 8.860 451,900
2/6/2018 8.580 9.010 8.510 8.950 416,500
2/5/2018 8.850 9.090 8.610 8.780 377,100
2/2/2018 9.180 9.180 9.010 9.020 172,600
2/1/2018 9.190 9.300 9.180 9.300 165,800
1/31/2018 9.170 9.270 9.120 9.180 473,200
1/30/2018 9.170 9.220 9.010 9.180 416,800
1/29/2018 9.460 9.510 9.250 9.280 264,700
1/26/2018 9.450 9.550 9.420 9.540 169,400
1/25/2018 9.450 9.455 9.360 9.450 254,900
1/24/2018 9.560 9.580 9.370 9.380 248,800
1/23/2018 9.460 9.510 9.300 9.490 198,000
1/22/2018 9.130 9.410 9.120 9.380 314,000
1/19/2018 8.930 9.120 8.850 9.100 168,600
1/18/2018 9.170 9.170 8.930 8.940 417,500
1/17/2018 9.310 9.310 9.110 9.160 303,100
1/16/2018 9.400 9.480 9.250 9.260 269,100
1/12/2018 9.220 9.350 9.130 9.340 323,300
1/11/2018 8.980 9.210 8.980 9.170 385,500
1/10/2018 8.890 9.040 8.880 8.970 256,200
1/9/2018 8.940 8.980 8.860 8.920 198,200
1/8/2018 8.920 8.925 8.840 8.880 191,600
1/5/2018 9.050 9.050 8.850 8.900 244,600
1/4/2018 8.930 9.050 8.900 9.020 641,100
1/3/2018 8.680 8.820 8.640 8.820 214,600
1/2/2018 8.350 8.620 8.350 8.600 254,400
12/29/2017 8.230 8.320 8.140 8.280 532,800
12/28/2017 8.130 8.230 8.110 8.190 529,100
12/27/2017 8.250 8.300 8.120 8.210 415,500
12/26/2017 8.280 8.350 8.140 8.310 772,300
12/22/2017 8.050 8.230 7.990 8.220 443,100
12/21/2017 7.910 8.130 7.900 7.990 438,900
12/20/2017 8.110 8.110 7.930 7.940 521,500
12/19/2017 8.300 8.330 8.050 8.070 470,800
12/18/2017 8.400 8.430 8.280 8.300 477,900
12/15/2017 8.390 8.500 8.320 8.350 541,600
12/14/2017 8.340 8.530 8.340 8.380 524,700
12/13/2017 8.340 8.440 8.300 8.380 583,500
12/12/2017 8.130 8.370 8.030 8.330 768,100
12/11/2017 7.850 8.060 7.790 8.060 597,900
12/8/2017 7.780 7.870 7.750 7.870 601,300
12/7/2017 7.360 7.800 7.320 7.770 1,640,700
12/6/2017 7.520 7.530 7.330 7.370 525,400
12/5/2017 7.580 7.640 7.500 7.560 375,900
12/4/2017 7.590 7.690 7.560 7.610 485,400
12/1/2017 7.450 7.630 7.430 7.590 437,400
11/30/2017 7.130 7.400 7.100 7.400 487,000
11/29/2017 7.100 7.160 6.940 7.080 542,900
11/28/2017 7.190 7.230 7.070 7.100 507,700
11/27/2017 7.330 7.330 7.150 7.170 503,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.