StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 12:47:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clearbridge American Energy ML$7.68$.081.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 7.700 7.750 7.650 7.680 128,100
6/21/2018 7.700 7.700 7.560 7.600 100,100
6/20/2018 7.590 7.680 7.590 7.680 98,600
6/19/2018 7.580 7.600 7.520 7.560 167,800
6/18/2018 7.520 7.660 7.510 7.650 226,800
6/15/2018 7.740 7.740 7.540 7.550 99,400
6/14/2018 7.780 7.820 7.750 7.760 100,800
6/13/2018 7.900 7.900 7.730 7.750 90,900
6/12/2018 7.930 8.000 7.900 7.930 100,000
6/11/2018 7.750 7.930 7.700 7.930 135,800
6/8/2018 7.880 7.885 7.760 7.800 112,500
6/7/2018 7.820 7.890 7.800 7.860 92,700
6/6/2018 7.840 7.880 7.770 7.790 132,800
6/5/2018 7.830 7.910 7.830 7.880 163,900
6/4/2018 7.900 7.930 7.810 7.930 231,300
6/1/2018 7.740 7.870 7.730 7.860 345,000
5/31/2018 7.640 7.750 7.590 7.730 292,800
5/30/2018 7.470 7.630 7.470 7.620 323,800
5/29/2018 7.350 7.545 7.350 7.440 321,000
5/25/2018 7.430 7.450 7.310 7.410 204,700
5/24/2018 7.700 7.700 7.550 7.570 145,400
5/23/2018 7.670 7.740 7.630 7.730 196,200
5/22/2018 7.930 7.990 7.900 7.930 234,900
5/21/2018 7.930 7.980 7.920 7.940 114,900
5/18/2018 7.960 7.960 7.880 7.890 110,300
5/17/2018 7.860 8.000 7.860 7.970 224,200
5/16/2018 7.780 7.850 7.740 7.820 98,800
5/15/2018 7.790 7.820 7.720 7.790 132,300
5/14/2018 7.650 7.810 7.650 7.810 120,800
5/11/2018 7.630 7.710 7.610 7.610 192,500
5/10/2018 7.610 7.650 7.550 7.620 137,600
5/9/2018 7.450 7.610 7.450 7.550 162,100
5/8/2018 7.380 7.450 7.280 7.420 167,800
5/7/2018 7.320 7.440 7.300 7.390 170,200
5/4/2018 7.220 7.290 7.200 7.250 118,500
5/3/2018 7.310 7.320 7.220 7.260 162,100
5/2/2018 7.410 7.450 7.340 7.340 128,300
5/1/2018 7.400 7.460 7.380 7.450 171,600
4/30/2018 7.430 7.480 7.360 7.380 286,900
4/27/2018 7.330 7.410 7.320 7.380 82,700
4/26/2018 7.310 7.390 7.300 7.350 165,300
4/25/2018 7.230 7.290 7.160 7.290 156,800
4/24/2018 7.450 7.490 7.240 7.280 142,400
4/23/2018 7.320 7.530 7.320 7.420 186,300
4/20/2018 7.320 7.370 7.230 7.340 158,500
4/19/2018 7.480 7.510 7.290 7.310 156,900
4/18/2018 7.560 7.610 7.460 7.480 143,000
4/17/2018 7.360 7.570 7.350 7.510 388,200
4/16/2018 7.080 7.360 7.010 7.340 286,600
4/13/2018 7.080 7.090 6.970 7.040 229,000
4/12/2018 7.100 7.190 7.020 7.030 162,100
4/11/2018 6.950 7.130 6.950 7.110 195,800
4/10/2018 6.860 7.060 6.860 6.990 324,700
4/9/2018 6.930 6.980 6.800 6.800 161,300
4/6/2018 6.920 7.020 6.800 6.880 193,200
4/5/2018 6.860 7.020 6.830 6.990 132,600
4/4/2018 6.650 6.880 6.650 6.840 170,600
4/3/2018 6.820 6.860 6.640 6.840 306,600
4/2/2018 6.760 6.900 6.720 6.770 477,100
3/29/2018 6.640 6.840 6.640 6.810 294,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.