StockSelector.com
  Research, Select, & Monitor Friday, October 30, 2020 4:07:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clearbridge American Energy ML$6.75($.07)(1.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 6.810 6.880 6.720 6.750 382,700
11/15/2018 6.820 6.880 6.790 6.820 334,000
11/14/2018 6.920 6.960 6.840 6.870 328,200
11/13/2018 6.910 6.960 6.810 6.840 341,500
11/12/2018 7.060 7.080 6.910 6.910 115,600
11/9/2018 7.100 7.150 7.000 7.090 131,000
11/8/2018 7.140 7.290 7.140 7.170 275,700
11/7/2018 7.020 7.150 7.020 7.130 148,800
11/6/2018 6.880 6.990 6.850 6.970 143,600
11/5/2018 6.780 6.900 6.750 6.890 238,900
11/2/2018 6.820 6.855 6.700 6.750 209,500
11/1/2018 6.740 6.860 6.730 6.810 204,200
10/31/2018 6.710 6.860 6.690 6.700 222,100
10/30/2018 6.640 6.710 6.570 6.660 365,100
10/29/2018 6.890 6.910 6.550 6.670 202,300
10/26/2018 6.960 6.990 6.750 6.860 331,600
10/25/2018 7.090 7.110 6.950 7.050 292,200
10/24/2018 7.260 7.280 7.020 7.020 188,600
10/23/2018 7.390 7.390 7.130 7.260 177,500
10/22/2018 7.620 7.620 7.450 7.450 105,700
10/19/2018 7.560 7.690 7.560 7.580 70,300
10/18/2018 7.570 7.670 7.500 7.560 132,300
10/17/2018 7.680 7.680 7.550 7.640 148,400
10/16/2018 7.540 7.690 7.530 7.680 81,500
10/15/2018 7.470 7.590 7.450 7.500 87,700
10/12/2018 7.560 7.660 7.400 7.500 114,500
10/11/2018 7.710 7.740 7.450 7.520 367,000
10/10/2018 7.890 7.890 7.720 7.740 80,600
10/9/2018 7.800 7.920 7.800 7.910 77,300
10/8/2018 7.850 7.900 7.810 7.830 53,400
10/5/2018 7.900 7.980 7.860 7.900 63,900
10/4/2018 8.090 8.100 7.900 7.920 105,400
10/3/2018 8.020 8.080 8.020 8.080 147,600
10/2/2018 8.100 8.110 8.000 8.030 156,500
10/1/2018 7.930 8.050 7.900 8.050 157,700
9/28/2018 7.800 7.910 7.800 7.870 146,600
9/27/2018 7.720 7.820 7.710 7.820 133,000
9/26/2018 7.730 7.770 7.690 7.700 265,800
9/25/2018 7.840 7.850 7.730 7.760 361,600
9/24/2018 7.960 7.990 7.830 7.830 223,100
9/21/2018 7.920 7.975 7.920 7.950 116,900
9/20/2018 7.920 7.970 7.880 7.940 139,500
9/19/2018 7.890 7.950 7.870 7.920 192,200
9/18/2018 7.890 7.930 7.860 7.890 165,700
9/17/2018 7.890 7.940 7.890 7.900 104,600
9/14/2018 7.960 7.960 7.870 7.900 109,000
9/13/2018 8.030 8.040 7.960 7.970 107,700
9/12/2018 7.990 8.050 7.980 8.010 141,000
9/11/2018 7.890 8.020 7.870 8.010 124,200
9/10/2018 7.800 7.910 7.800 7.900 168,400
9/7/2018 7.950 7.950 7.780 7.820 338,000
9/6/2018 8.010 8.080 7.950 7.980 111,100
9/5/2018 8.020 8.060 7.930 8.050 339,600
9/4/2018 7.930 8.090 7.890 8.080 324,500
8/31/2018 7.980 7.980 7.850 7.960 239,900
8/30/2018 8.040 8.040 7.900 7.960 208,600
8/29/2018 8.100 8.140 8.040 8.050 194,300
8/28/2018 8.190 8.210 8.090 8.120 341,000
8/27/2018 8.130 8.190 8.080 8.190 218,800
8/24/2018 8.170 8.190 8.100 8.130 235,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.