StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 8:49:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clearbridge American Energy ML$7.65$.101.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 7.540 7.690 7.430 7.650 501,500
11/17/2017 7.490 7.560 7.420 7.550 292,800
11/16/2017 7.520 7.520 7.420 7.460 406,900
11/15/2017 7.470 7.530 7.340 7.460 614,100
11/14/2017 7.620 7.640 7.430 7.500 434,200
11/13/2017 7.870 7.870 7.600 7.650 419,000
11/10/2017 7.900 7.930 7.840 7.850 283,700
11/9/2017 7.910 7.990 7.860 7.880 242,500
11/8/2017 8.000 8.010 7.850 7.940 486,800
11/7/2017 8.060 8.120 7.980 8.010 726,400
11/6/2017 7.980 8.080 7.950 8.080 222,300
11/3/2017 7.940 7.980 7.860 7.940 269,500
11/2/2017 8.090 8.130 7.820 7.900 552,100
11/1/2017 7.990 8.110 7.990 8.100 616,100
10/31/2017 8.020 8.025 7.910 7.930 231,300
10/30/2017 8.020 8.170 8.000 8.010 515,300
10/27/2017 7.940 8.080 7.850 8.010 454,100
10/26/2017 7.690 7.870 7.600 7.840 361,300
10/25/2017 7.890 7.890 7.580 7.670 298,300
10/24/2017 8.050 8.100 7.900 7.920 318,700
10/23/2017 8.180 8.190 7.980 8.000 252,200
10/20/2017 8.200 8.280 8.120 8.120 179,900
10/19/2017 8.120 8.200 8.110 8.200 274,300
10/18/2017 8.340 8.350 8.170 8.190 228,800
10/17/2017 8.450 8.470 8.350 8.360 199,800
10/16/2017 8.530 8.580 8.450 8.470 173,200
10/13/2017 8.700 8.700 8.500 8.510 155,500
10/12/2017 8.730 8.750 8.620 8.630 160,200
10/11/2017 8.710 8.750 8.690 8.750 132,700
10/10/2017 8.720 8.740 8.660 8.710 180,600
10/9/2017 8.680 8.700 8.600 8.700 88,800
10/6/2017 8.700 8.730 8.610 8.650 135,200
10/5/2017 8.700 8.730 8.680 8.730 121,800
10/4/2017 8.660 8.680 8.630 8.680 148,500
10/3/2017 8.620 8.670 8.610 8.640 120,900
10/2/2017 8.540 8.630 8.540 8.600 121,400
9/29/2017 8.490 8.660 8.490 8.570 127,900
9/28/2017 8.610 8.610 8.470 8.510 142,200
9/27/2017 8.560 8.640 8.470 8.530 150,500
9/26/2017 8.400 8.520 8.400 8.520 136,600
9/25/2017 8.320 8.450 8.290 8.450 196,900
9/22/2017 8.300 8.330 8.245 8.260 146,300
9/21/2017 8.370 8.400 8.250 8.300 161,300
9/20/2017 8.390 8.450 8.350 8.360 158,000
9/19/2017 8.340 8.390 8.320 8.390 206,600
9/18/2017 8.420 8.420 8.300 8.330 209,200
9/15/2017 8.450 8.450 8.360 8.390 150,200
9/14/2017 8.400 8.470 8.340 8.410 138,100
9/13/2017 8.290 8.380 8.290 8.370 144,600
9/12/2017 8.300 8.330 8.240 8.280 145,200
9/11/2017 8.350 8.390 8.250 8.250 109,600
9/8/2017 8.360 8.390 8.260 8.260 118,400
9/7/2017 8.340 8.400 8.340 8.350 135,900
9/6/2017 8.390 8.420 8.360 8.370 107,600
9/5/2017 8.390 8.440 8.300 8.360 354,700
9/1/2017 8.360 8.460 8.320 8.360 212,200
8/31/2017 8.130 8.310 8.130 8.310 189,500
8/30/2017 8.040 8.110 7.980 8.110 182,000
8/29/2017 7.910 8.070 7.890 8.040 210,300
8/28/2017 8.020 8.070 7.940 7.960 192,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.