StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:56:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cymabay Therapeutics, Inc.$1.72$.021.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 1.710 1.730 1.680 1.700 1,060,600
12/10/2019 1.770 1.790 1.680 1.700 2,270,100
12/9/2019 1.770 1.835 1.675 1.740 2,414,700
12/6/2019 1.690 1.780 1.640 1.750 3,005,100
12/5/2019 1.660 1.700 1.620 1.660 2,747,300
12/4/2019 1.660 1.680 1.610 1.650 4,491,700
12/3/2019 1.600 1.700 1.510 1.660 3,582,500
12/2/2019 1.770 1.800 1.590 1.620 3,292,900
11/29/2019 1.740 1.850 1.690 1.760 3,443,700
11/27/2019 1.590 1.800 1.500 1.740 6,760,200
11/26/2019 1.350 1.720 1.320 1.660 17,750,800
11/25/2019 1.350 1.500 1.290 1.330 23,155,800
11/22/2019 5.260 5.650 5.150 5.550 998,600
11/21/2019 5.270 5.330 5.140 5.230 1,094,100
11/20/2019 5.450 5.530 5.205 5.250 667,600
11/19/2019 5.460 5.720 5.310 5.480 648,700
11/18/2019 5.400 5.560 5.250 5.460 393,400
11/15/2019 5.420 5.490 5.180 5.420 423,200
11/14/2019 5.400 5.430 5.200 5.380 412,900
11/13/2019 5.310 5.430 5.180 5.400 419,500
11/12/2019 5.620 5.720 5.130 5.340 499,100
11/11/2019 5.830 5.880 5.540 5.620 472,400
11/8/2019 5.590 6.070 5.560 5.930 997,100
11/7/2019 5.720 5.865 5.480 5.585 1,043,000
11/6/2019 5.190 6.000 5.060 5.660 1,337,100
11/5/2019 5.390 5.430 5.030 5.190 1,022,300
11/4/2019 5.050 5.450 5.000 5.380 565,700
11/1/2019 4.510 5.030 4.440 4.960 586,500
10/31/2019 4.510 4.610 4.410 4.490 295,300
10/30/2019 4.640 4.660 4.500 4.530 415,500
10/29/2019 4.580 4.680 4.410 4.640 320,000
10/28/2019 4.660 4.720 4.540 4.540 543,900
10/25/2019 4.590 4.700 4.520 4.640 614,300
10/24/2019 4.980 4.980 4.500 4.620 569,000
10/23/2019 5.020 5.090 4.850 4.950 380,200
10/22/2019 4.950 5.140 4.950 5.040 655,700
10/21/2019 4.750 5.040 4.680 4.930 1,465,600
10/18/2019 4.550 4.825 4.550 4.750 1,132,400
10/17/2019 4.690 4.790 4.570 4.590 1,381,400
10/16/2019 4.680 4.760 4.570 4.680 656,300
10/15/2019 4.440 4.820 4.420 4.680 843,800
10/14/2019 4.500 4.675 4.380 4.410 712,900
10/11/2019 4.400 4.650 4.340 4.520 1,109,800
10/10/2019 4.550 4.670 4.230 4.310 1,100,200
10/9/2019 4.850 4.970 4.490 4.560 1,103,900
10/8/2019 4.990 5.060 4.755 4.800 1,001,500
10/7/2019 5.020 5.170 4.932 5.030 282,500
10/4/2019 4.940 5.230 4.930 5.035 453,500
10/3/2019 5.110 5.120 4.830 4.960 472,600
10/2/2019 4.960 5.180 4.880 5.110 427,000
10/1/2019 5.110 5.335 4.950 4.990 959,200
9/30/2019 5.200 5.240 5.100 5.120 472,800
9/27/2019 5.390 5.435 5.115 5.190 454,900
9/26/2019 5.600 5.655 5.270 5.370 375,400
9/25/2019 5.500 5.640 5.432 5.580 419,300
9/24/2019 5.760 5.810 5.400 5.490 878,200
9/23/2019 5.590 5.660 5.530 5.590 244,800
9/20/2019 5.550 5.650 5.420 5.630 1,264,800
9/19/2019 5.630 5.680 5.450 5.570 454,700
9/18/2019 5.830 5.880 5.480 5.610 815,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.