StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:08:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cymabay Therapeutics, Inc.$13.85($.53)(3.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 14.390 14.410 13.630 13.850 1,354,300
6/20/2018 14.260 15.000 14.135 14.380 1,247,300
6/19/2018 13.960 14.490 13.730 14.100 1,184,600
6/18/2018 13.620 14.060 13.510 13.970 477,100
6/15/2018 13.130 13.830 13.060 13.810 989,800
6/14/2018 13.160 13.430 12.860 13.100 786,600
6/13/2018 13.030 13.610 13.020 13.140 820,000
6/12/2018 12.360 13.500 12.360 12.990 1,396,300
6/11/2018 13.000 13.000 12.100 12.380 619,600
6/8/2018 12.350 12.985 12.270 12.890 640,800
6/7/2018 12.970 13.075 12.350 12.380 393,100
6/6/2018 12.770 13.180 12.640 12.990 562,500
6/5/2018 12.690 13.030 12.380 12.520 545,500
6/4/2018 12.720 12.920 11.930 12.720 707,600
6/1/2018 12.900 13.100 12.400 12.680 683,100
5/31/2018 12.150 13.970 12.150 12.970 3,470,100
5/30/2018 11.520 11.710 11.370 11.480 415,600
5/29/2018 11.360 11.670 11.340 11.520 465,900
5/25/2018 12.240 12.260 11.200 11.360 787,000
5/24/2018 12.600 12.650 12.080 12.250 636,300
5/23/2018 12.420 12.720 12.390 12.680 292,000
5/22/2018 12.430 12.700 12.270 12.400 391,200
5/21/2018 12.900 13.040 12.450 12.490 518,200
5/18/2018 12.550 12.925 12.510 12.880 423,600
5/17/2018 12.120 12.840 12.120 12.550 668,300
5/16/2018 11.720 12.570 11.720 12.100 1,647,100
5/15/2018 11.850 12.410 11.660 11.760 655,800
5/14/2018 10.680 11.850 10.670 11.670 907,500
5/11/2018 10.960 11.140 10.520 10.660 883,400
5/10/2018 11.690 11.816 10.980 10.985 681,700
5/9/2018 11.900 12.640 10.300 11.660 969,600
5/8/2018 12.410 12.470 11.910 12.300 619,800
5/7/2018 12.290 12.500 12.100 12.430 254,900
5/4/2018 12.110 12.560 12.090 12.300 531,100
5/3/2018 12.170 12.190 11.810 12.140 335,200
5/2/2018 11.790 12.400 11.710 12.180 408,400
5/1/2018 11.610 11.900 11.420 11.860 378,200
4/30/2018 11.970 12.130 11.610 11.630 420,000
4/27/2018 11.790 12.250 11.780 11.970 337,700
4/26/2018 11.970 12.180 11.760 11.830 440,000
4/25/2018 12.110 12.280 11.690 11.990 476,000
4/24/2018 12.460 12.700 11.860 12.070 577,700
4/23/2018 13.440 13.500 12.280 12.300 867,900
4/20/2018 13.220 13.570 13.030 13.440 624,300
4/19/2018 13.000 13.330 12.770 13.320 773,800
4/18/2018 12.730 13.430 12.610 12.990 904,400
4/17/2018 13.130 13.250 12.570 12.750 848,000
4/16/2018 13.840 13.950 12.930 13.120 959,300
4/13/2018 13.260 13.640 12.930 13.500 1,315,800
4/12/2018 13.900 14.080 12.860 13.090 2,379,600
4/11/2018 12.910 15.000 12.830 13.440 11,025,600
4/10/2018 11.610 12.290 11.400 12.070 1,288,200
4/9/2018 11.240 11.725 11.100 11.480 862,800
4/6/2018 11.180 11.340 10.850 11.100 582,800
4/5/2018 11.840 11.860 11.150 11.260 1,003,500
4/4/2018 10.750 11.720 10.500 11.660 1,274,100
4/3/2018 11.220 11.490 10.960 11.120 857,800
4/2/2018 12.860 12.980 10.860 11.140 1,961,000
3/29/2018 12.100 13.210 11.890 12.990 1,727,800
3/28/2018 12.120 12.490 11.840 12.040 1,511,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.