StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 8:25:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cymabay Therapeutics, Inc.$8.93($.22)(2.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 9.160 9.200 8.840 8.930 345,100
1/17/2019 9.170 9.290 9.110 9.150 700,100
1/16/2019 9.490 9.620 9.190 9.200 345,700
1/15/2019 9.490 9.620 9.320 9.500 152,100
1/14/2019 9.460 9.770 9.375 9.470 521,400
1/11/2019 9.650 9.750 9.400 9.550 317,300
1/10/2019 9.760 9.780 9.510 9.750 239,100
1/9/2019 9.700 9.900 9.520 9.780 202,100
1/8/2019 9.710 9.930 9.290 9.680 440,200
1/7/2019 8.950 10.120 8.890 9.570 835,900
1/4/2019 8.330 8.880 8.110 8.730 328,400
1/3/2019 8.250 8.640 8.030 8.160 395,300
1/2/2019 7.720 8.275 7.570 8.260 370,400
12/31/2018 7.700 7.980 7.510 7.870 365,500
12/28/2018 7.720 7.910 7.540 7.820 376,800
12/27/2018 6.960 7.700 6.910 7.690 677,000
12/26/2018 6.650 7.150 6.595 7.130 494,300
12/24/2018 6.550 6.770 6.310 6.630 288,000
12/21/2018 6.670 6.900 6.525 6.540 1,997,000
12/20/2018 7.320 7.350 6.430 6.700 964,000
12/19/2018 7.540 7.790 7.305 7.340 971,300
12/18/2018 8.100 8.180 7.230 7.520 1,192,100
12/17/2018 8.580 8.605 8.000 8.080 966,800
12/14/2018 8.580 8.900 8.440 8.660 340,100
12/13/2018 8.770 8.770 8.380 8.650 925,500
12/12/2018 8.820 9.030 8.760 8.760 381,800
12/11/2018 8.910 8.940 8.620 8.730 392,000
12/10/2018 8.630 8.760 8.325 8.750 412,100
12/7/2018 8.620 8.790 8.460 8.600 350,400
12/6/2018 8.640 8.730 8.380 8.650 598,700
12/4/2018 9.220 9.390 8.710 8.750 348,800
12/3/2018 9.100 9.280 8.880 9.230 782,000
11/30/2018 8.940 9.110 8.830 8.930 298,000
11/29/2018 9.030 9.230 8.900 9.010 460,700
11/28/2018 8.740 9.150 8.650 9.130 311,000
11/27/2018 8.910 9.160 8.665 8.710 381,200
11/26/2018 9.440 9.440 8.810 9.000 397,300
11/23/2018 8.790 9.680 8.760 9.330 305,100
11/21/2018 8.790 8.940 8.550 8.880 384,500
11/20/2018 8.800 8.880 8.410 8.600 726,400
11/19/2018 9.580 9.710 8.870 8.930 628,100
11/16/2018 9.420 9.820 9.290 9.660 557,500
11/15/2018 9.090 9.770 8.890 9.470 581,300
11/14/2018 9.090 9.310 8.200 9.125 1,030,500
11/13/2018 10.760 10.875 7.370 9.010 3,981,400
11/12/2018 11.570 11.570 10.400 10.500 1,068,400
11/9/2018 11.610 11.660 11.250 11.560 579,100
11/8/2018 11.600 11.850 11.490 11.740 620,600
11/7/2018 10.900 11.910 10.900 11.670 860,800
11/6/2018 11.260 11.280 10.840 10.910 351,300
11/5/2018 11.400 11.610 11.185 11.340 437,900
11/2/2018 11.220 11.700 11.150 11.320 476,100
11/1/2018 10.620 11.250 10.560 11.210 416,800
10/31/2018 10.060 10.650 9.960 10.550 682,400
10/30/2018 9.350 9.970 9.110 9.950 500,900
10/29/2018 10.330 10.420 9.160 9.350 442,300
10/26/2018 9.990 10.405 9.810 10.170 376,700
10/25/2018 9.970 10.180 9.900 10.130 309,500
10/24/2018 10.240 10.355 9.910 9.960 442,600
10/23/2018 10.030 10.390 9.860 10.240 308,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.