StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 2:16:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cymabay Therapeutics, Inc.$10.97$.858.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 10.260 10.340 9.790 10.120 412,400
10/12/2018 10.190 10.430 10.045 10.180 390,100
10/11/2018 10.090 10.340 9.850 9.990 465,400
10/10/2018 10.570 10.690 10.150 10.150 338,500
10/9/2018 10.440 11.030 10.440 10.580 512,200
10/8/2018 10.580 10.670 10.300 10.500 272,900
10/5/2018 10.790 10.940 10.430 10.600 277,700
10/4/2018 11.250 11.345 10.655 10.750 498,300
10/3/2018 11.000 11.620 10.330 11.310 932,600
10/2/2018 10.920 10.940 10.320 10.490 466,900
10/1/2018 11.120 11.400 10.910 10.940 571,600
9/28/2018 11.130 11.260 11.010 11.080 1,088,500
9/27/2018 11.260 11.360 10.960 11.130 320,300
9/26/2018 11.450 11.630 11.210 11.260 348,700
9/25/2018 11.110 11.440 11.000 11.410 453,400
9/24/2018 11.390 11.400 10.930 11.080 773,300
9/21/2018 12.070 12.110 11.370 11.390 1,297,600
9/20/2018 12.140 12.330 11.900 12.070 370,900
9/19/2018 12.800 12.970 11.950 12.090 631,600
9/18/2018 12.350 12.930 12.240 12.800 410,800
9/17/2018 12.350 12.480 11.850 12.230 501,500
9/14/2018 12.700 12.780 12.230 12.310 338,100
9/13/2018 13.100 13.190 12.610 12.690 407,300
9/12/2018 12.980 13.110 12.550 13.060 465,700
9/11/2018 12.960 13.110 12.780 13.030 273,100
9/10/2018 12.870 13.170 12.700 13.000 295,600
9/7/2018 12.870 13.050 12.670 12.800 352,800
9/6/2018 13.100 13.340 12.650 12.950 448,800
9/5/2018 13.000 13.120 12.680 13.100 325,500
9/4/2018 13.630 13.630 12.950 13.030 540,800
8/31/2018 13.320 13.740 13.300 13.630 450,500
8/30/2018 12.880 13.550 12.880 13.330 428,800
8/29/2018 12.570 13.250 12.550 12.880 549,700
8/28/2018 12.420 12.570 12.280 12.500 280,600
8/27/2018 12.590 12.870 12.330 12.450 405,000
8/24/2018 12.300 12.670 12.270 12.600 324,300
8/23/2018 12.390 12.540 12.200 12.260 298,900
8/22/2018 12.130 12.590 12.060 12.420 452,800
8/21/2018 11.960 12.160 11.830 12.110 390,800
8/20/2018 12.170 12.350 11.950 11.970 332,900
8/17/2018 12.180 12.350 12.010 12.250 304,500
8/16/2018 12.030 12.330 11.905 12.190 447,400
8/15/2018 12.340 12.450 11.770 11.950 323,800
8/14/2018 12.160 12.640 12.010 12.440 440,700
8/13/2018 12.030 12.390 11.850 12.160 355,500
8/10/2018 11.970 13.400 11.720 12.090 1,268,400
8/9/2018 11.710 11.890 11.575 11.640 697,500
8/8/2018 11.420 11.810 11.340 11.650 416,800
8/7/2018 11.510 11.630 11.170 11.400 480,700
8/6/2018 11.110 11.520 11.050 11.510 402,200
8/3/2018 11.280 11.355 10.865 11.100 418,200
8/2/2018 11.350 11.520 11.060 11.310 436,100
8/1/2018 11.220 11.450 11.140 11.410 510,300
7/31/2018 10.930 11.290 10.760 11.190 435,600
7/30/2018 11.190 11.250 10.750 10.880 500,700
7/27/2018 11.250 11.320 10.510 10.900 1,067,300
7/26/2018 11.880 11.910 11.000 11.260 853,200
7/25/2018 11.720 12.260 11.570 11.930 763,800
7/24/2018 12.460 12.480 11.550 11.670 733,600
7/23/2018 12.430 12.790 12.240 12.460 467,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.