StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 7:32:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cymabay Therapeutics, Inc.$12.99$.241.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 12.730 13.430 12.610 12.990 904,400
4/17/2018 13.130 13.250 12.570 12.750 848,000
4/16/2018 13.840 13.950 12.930 13.120 959,300
4/13/2018 13.260 13.640 12.930 13.500 1,315,800
4/12/2018 13.900 14.080 12.860 13.090 2,379,600
4/11/2018 12.910 15.000 12.830 13.440 11,025,600
4/10/2018 11.610 12.290 11.400 12.070 1,288,200
4/9/2018 11.240 11.725 11.100 11.480 862,800
4/6/2018 11.180 11.340 10.850 11.100 582,800
4/5/2018 11.840 11.860 11.150 11.260 1,003,500
4/4/2018 10.750 11.720 10.500 11.660 1,274,100
4/3/2018 11.220 11.490 10.960 11.120 857,800
4/2/2018 12.860 12.980 10.860 11.140 1,961,000
3/29/2018 12.100 13.210 11.890 12.990 1,727,800
3/28/2018 12.120 12.490 11.840 12.040 1,511,400
3/27/2018 12.490 12.490 11.870 12.000 759,900
3/26/2018 12.290 12.510 11.910 12.370 1,064,200
3/23/2018 12.770 13.030 11.900 12.150 1,098,200
3/22/2018 13.360 13.400 12.750 12.760 558,400
3/21/2018 13.200 13.650 12.910 13.450 744,300
3/20/2018 13.490 13.890 13.050 13.200 650,300
3/19/2018 13.650 13.990 13.420 13.530 889,900
3/16/2018 12.900 14.170 12.770 13.740 1,730,300
3/15/2018 13.710 13.710 12.080 12.490 1,818,900
3/14/2018 13.850 13.850 13.200 13.590 758,000
3/13/2018 14.050 14.370 13.680 13.850 816,100
3/12/2018 15.080 15.210 13.920 14.000 863,000
3/9/2018 14.300 15.100 14.140 14.990 872,800
3/8/2018 14.710 14.850 13.810 14.320 714,600
3/7/2018 14.200 14.930 14.200 14.620 601,500
3/6/2018 15.050 15.240 14.150 14.360 771,800
3/5/2018 15.080 15.590 14.750 14.950 1,077,800
3/2/2018 14.220 15.300 13.615 15.160 1,170,500
3/1/2018 14.890 15.060 14.210 14.320 947,200
2/28/2018 14.750 15.440 14.560 14.890 1,167,300
2/27/2018 14.690 14.950 14.200 14.750 608,500
2/26/2018 14.700 14.840 14.410 14.620 530,600
2/23/2018 14.600 14.840 14.075 14.690 611,700
2/22/2018 14.440 15.050 14.340 14.590 800,800
2/21/2018 14.940 14.970 14.070 14.360 919,600
2/20/2018 15.020 15.490 14.730 14.980 1,106,800
2/16/2018 14.850 15.250 14.530 14.980 1,400,500
2/15/2018 13.590 14.900 13.525 14.870 2,993,400
2/14/2018 13.560 14.150 13.070 13.460 1,851,000
2/13/2018 13.750 13.790 12.650 13.500 2,620,100
2/12/2018 11.800 12.470 11.470 12.250 644,900
2/9/2018 12.120 12.330 11.550 11.710 1,529,900
2/8/2018 12.590 13.250 11.980 12.000 2,143,700
2/7/2018 11.720 12.770 11.550 12.500 1,159,100
2/6/2018 11.400 11.950 11.150 11.790 754,500
2/5/2018 11.850 12.300 11.260 11.500 1,098,500
2/2/2018 12.020 12.140 11.590 12.030 633,400
2/1/2018 11.960 12.400 11.760 12.080 863,000
1/31/2018 12.110 12.490 11.420 11.920 871,500
1/30/2018 11.300 12.600 11.060 12.000 4,695,500
1/29/2018 11.600 11.770 11.200 11.290 505,800
1/26/2018 11.920 12.010 11.510 11.640 622,800
1/25/2018 12.080 12.330 11.450 11.840 1,315,500
1/24/2018 11.010 11.750 10.860 11.690 1,267,600
1/23/2018 10.450 10.880 10.315 10.730 710,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.