StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:33:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Companhia Brasileira de Distri$20.59($.25)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 21.160 21.200 20.670 20.840 539,900
9/21/2018 21.000 21.410 20.960 21.180 842,500
9/20/2018 19.890 20.840 19.860 20.830 1,305,100
9/19/2018 19.320 20.040 19.160 19.640 334,600
9/18/2018 18.960 19.380 18.960 19.230 309,800
9/17/2018 18.550 19.260 18.530 19.000 532,300
9/14/2018 18.550 18.580 17.910 18.440 568,600
9/13/2018 18.370 18.600 18.240 18.300 725,900
9/12/2018 19.090 19.090 18.310 18.450 606,000
9/11/2018 18.620 19.000 18.550 18.720 404,300
9/10/2018 19.280 19.530 18.810 19.030 438,400
9/7/2018 19.120 19.490 18.950 19.210 419,800
9/6/2018 18.500 18.915 18.210 18.900 581,800
9/5/2018 18.140 18.560 17.940 18.280 732,600
9/4/2018 18.890 18.920 18.040 18.180 803,500
8/31/2018 19.700 20.090 19.590 19.980 303,900
8/30/2018 20.110 20.220 19.550 19.730 583,100
8/29/2018 20.140 20.530 20.090 20.460 441,400
8/28/2018 20.140 20.400 19.970 20.260 6,286,900
8/27/2018 19.880 20.320 19.830 20.290 261,100
8/24/2018 19.900 19.900 19.350 19.660 331,300
8/23/2018 20.160 20.200 19.530 19.610 468,500
8/22/2018 19.870 20.130 19.630 20.100 593,000
8/21/2018 20.580 20.600 19.910 19.960 366,500
8/20/2018 20.340 20.600 20.310 20.510 464,400
8/17/2018 20.500 20.540 20.150 20.450 533,900
8/16/2018 20.530 20.860 20.310 20.570 854,700
8/15/2018 20.140 20.310 19.770 20.240 319,200
8/14/2018 20.290 20.680 20.200 20.580 395,500
8/13/2018 19.760 20.300 19.750 20.150 678,200
8/10/2018 20.520 20.520 20.010 20.160 378,200
8/9/2018 21.360 21.500 20.880 21.060 586,600
8/8/2018 22.590 22.610 21.790 21.890 695,400
8/7/2018 23.090 23.190 22.490 22.600 409,700
8/6/2018 22.980 23.090 22.730 22.890 385,900
8/3/2018 22.660 23.080 22.490 22.940 446,300
8/2/2018 21.990 22.430 21.990 22.410 509,400
8/1/2018 22.170 22.330 21.990 22.150 329,200
7/31/2018 22.130 22.290 21.890 22.120 521,600
7/30/2018 22.240 22.480 22.170 22.260 560,300
7/27/2018 22.340 22.450 21.950 22.150 507,600
7/26/2018 21.910 22.480 21.800 22.000 728,200
7/25/2018 21.230 22.030 21.160 22.020 2,473,100
7/24/2018 20.500 20.520 19.960 20.110 1,266,200
7/23/2018 20.450 20.540 20.040 20.060 628,400
7/20/2018 20.570 20.860 20.480 20.520 877,500
7/19/2018 19.310 20.070 19.250 19.960 449,700
7/18/2018 19.710 20.060 19.500 19.880 531,700
7/17/2018 19.770 20.140 19.480 20.060 1,413,400
7/16/2018 20.300 20.480 19.780 19.800 684,000
7/13/2018 19.810 20.620 19.760 20.260 1,653,000
7/12/2018 19.470 19.480 19.250 19.350 1,353,800
7/11/2018 19.660 19.780 19.110 19.130 538,700
7/10/2018 20.490 20.560 19.740 19.960 797,600
7/9/2018 20.630 20.730 20.160 20.450 270,900
7/6/2018 19.910 20.510 19.710 20.300 454,000
7/5/2018 20.250 20.330 19.910 20.100 501,500
7/3/2018 19.950 20.440 19.920 19.960 414,700
7/2/2018 19.780 20.030 19.690 19.860 430,700
6/29/2018 19.970 20.090 19.800 19.980 386,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.