StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 12:32:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Companhia Brasileira de Distri$21.14($.40)(1.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 21.330 21.640 21.050 21.540 1,264,000
11/8/2018 21.480 21.650 21.170 21.200 585,300
11/7/2018 22.000 22.050 21.550 21.830 311,200
11/6/2018 22.120 22.290 21.840 22.010 287,000
11/5/2018 22.370 22.515 22.270 22.360 676,700
11/2/2018 22.550 22.900 22.340 22.580 685,300
11/1/2018 21.150 22.670 21.050 22.500 1,288,800
10/31/2018 20.780 21.060 20.340 20.910 2,148,400
10/30/2018 21.100 21.320 20.830 20.990 1,805,700
10/29/2018 21.880 22.130 20.670 20.930 850,500
10/26/2018 21.620 21.760 21.040 21.100 815,500
10/25/2018 21.110 21.940 20.960 21.440 399,400
10/24/2018 21.520 21.560 21.000 21.020 554,500
10/23/2018 21.130 21.520 20.910 21.500 1,720,900
10/22/2018 21.740 21.750 21.400 21.480 1,202,300
10/19/2018 21.430 21.530 21.270 21.460 616,100
10/18/2018 21.440 21.535 21.240 21.250 490,500
10/17/2018 21.470 21.630 21.300 21.500 947,600
10/16/2018 21.280 21.670 20.970 21.540 2,646,100
10/15/2018 21.460 21.460 20.760 20.770 1,524,600
10/12/2018 21.530 21.530 21.050 21.400 502,800
10/11/2018 21.850 21.870 21.020 21.080 917,100
10/10/2018 22.130 22.130 21.350 21.420 751,400
10/9/2018 22.360 22.480 22.010 22.360 1,307,000
10/8/2018 22.880 22.980 21.730 22.130 1,953,500
10/5/2018 21.720 21.915 21.525 21.670 477,600
10/4/2018 22.020 22.020 21.260 21.580 551,000
10/3/2018 23.290 23.350 21.950 22.230 806,600
10/2/2018 21.840 22.380 21.740 22.020 291,700
10/1/2018 21.420 21.570 21.020 21.130 395,300
9/28/2018 21.320 21.825 21.320 21.480 534,500
9/27/2018 21.230 21.710 21.230 21.670 347,000
9/26/2018 20.940 21.310 20.910 21.160 296,800
9/25/2018 20.450 20.900 20.300 20.880 554,200
9/24/2018 21.160 21.200 20.670 20.840 539,900
9/21/2018 21.000 21.410 20.960 21.180 842,500
9/20/2018 19.890 20.840 19.860 20.830 1,305,100
9/19/2018 19.320 20.040 19.160 19.640 334,600
9/18/2018 18.960 19.380 18.960 19.230 309,800
9/17/2018 18.550 19.260 18.530 19.000 532,300
9/14/2018 18.550 18.580 17.910 18.440 568,600
9/13/2018 18.370 18.600 18.240 18.300 725,900
9/12/2018 19.090 19.090 18.310 18.450 606,000
9/11/2018 18.620 19.000 18.550 18.720 404,300
9/10/2018 19.280 19.530 18.810 19.030 438,400
9/7/2018 19.120 19.490 18.950 19.210 419,800
9/6/2018 18.500 18.915 18.210 18.900 581,800
9/5/2018 18.140 18.560 17.940 18.280 732,600
9/4/2018 18.890 18.920 18.040 18.180 803,500
8/31/2018 19.700 20.090 19.590 19.980 303,900
8/30/2018 20.110 20.220 19.550 19.730 583,100
8/29/2018 20.140 20.530 20.090 20.460 441,400
8/28/2018 20.140 20.400 19.970 20.260 6,286,900
8/27/2018 19.880 20.320 19.830 20.290 261,100
8/24/2018 19.900 19.900 19.350 19.660 331,300
8/23/2018 20.160 20.200 19.530 19.610 468,500
8/22/2018 19.870 20.130 19.630 20.100 593,000
8/21/2018 20.580 20.600 19.910 19.960 366,500
8/20/2018 20.340 20.600 20.310 20.510 464,400
8/17/2018 20.500 20.540 20.150 20.450 533,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.