StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:09:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Companhia Brasileira de Distri$25.96$.20.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 26.020 26.060 25.640 25.960 408,800
2/14/2019 24.920 26.030 24.880 25.760 691,300
2/13/2019 25.570 25.740 25.020 25.130 389,000
2/12/2019 25.250 26.060 25.220 25.780 585,200
2/11/2019 24.820 24.920 24.560 24.700 402,900
2/8/2019 25.270 25.280 24.690 25.090 486,600
2/7/2019 25.590 25.590 24.940 25.270 851,100
2/6/2019 25.580 25.905 25.445 25.580 615,000
2/5/2019 26.310 26.560 26.260 26.350 455,500
2/4/2019 26.060 26.430 25.920 26.200 591,900
2/1/2019 26.280 26.440 26.010 26.350 434,500
1/31/2019 26.480 26.810 26.360 26.740 815,700
1/30/2019 26.180 26.630 25.880 26.530 430,200
1/29/2019 25.920 26.150 25.750 25.800 564,000
1/28/2019 24.990 26.060 24.940 25.870 671,500
1/25/2019 25.180 25.520 25.140 25.250 333,300
1/24/2019 24.950 25.310 24.670 25.030 619,500
1/23/2019 24.000 24.860 23.880 24.710 651,700
1/22/2019 23.900 23.980 23.340 23.580 334,600
1/18/2019 24.030 24.060 23.630 23.840 504,500
1/17/2019 23.800 24.110 23.790 24.020 810,200
1/16/2019 24.140 24.310 24.090 24.210 556,000
1/15/2019 24.070 24.370 24.030 24.190 957,100
1/14/2019 23.920 24.375 23.880 24.230 438,700
1/11/2019 23.400 23.910 23.350 23.900 706,200
1/10/2019 23.070 23.250 22.860 22.980 868,100
1/9/2019 22.990 23.140 22.850 22.990 1,032,700
1/8/2019 22.530 22.755 22.400 22.550 719,500
1/7/2019 22.310 22.485 22.160 22.240 692,800
1/4/2019 22.110 22.620 22.000 22.330 452,500
1/3/2019 21.920 22.295 21.760 22.160 1,538,200
1/2/2019 21.300 21.950 21.190 21.790 1,728,900
12/31/2018 20.790 20.870 20.470 20.770 175,200
12/28/2018 20.460 20.860 20.390 20.730 597,900
12/27/2018 19.840 20.520 19.670 20.520 443,400
12/26/2018 19.950 20.150 19.700 19.920 503,100
12/24/2018 20.630 20.980 20.230 20.300 326,400
12/21/2018 21.170 21.290 20.755 20.830 397,500
12/20/2018 20.860 21.190 20.630 20.910 596,100
12/19/2018 20.930 21.190 20.150 20.230 1,148,100
12/18/2018 20.440 21.000 20.380 20.890 489,300
12/17/2018 20.590 20.760 20.370 20.590 944,600
12/14/2018 20.680 20.940 20.500 20.590 1,061,100
12/13/2018 21.180 21.390 21.010 21.340 575,900
12/12/2018 21.440 21.530 21.270 21.370 983,100
12/11/2018 21.560 21.590 21.040 21.130 637,900
12/10/2018 21.030 21.090 20.530 20.790 418,600
12/7/2018 21.940 22.160 21.290 21.470 891,200
12/6/2018 21.010 22.250 20.850 22.150 1,422,900
12/4/2018 22.380 22.430 21.730 21.880 2,108,300
12/3/2018 22.360 22.500 21.990 22.370 1,635,800
11/30/2018 21.740 21.770 21.400 21.550 259,000
11/29/2018 22.230 22.340 21.615 21.750 1,085,600
11/28/2018 21.990 22.460 21.610 22.410 443,800
11/27/2018 21.760 21.950 21.440 21.730 1,319,200
11/26/2018 21.610 21.890 21.410 21.460 1,118,600
11/23/2018 21.450 21.470 21.220 21.270 245,400
11/21/2018 21.020 21.200 20.885 21.020 642,100
11/20/2018 21.000 21.150 20.660 20.760 452,300
11/19/2018 21.770 21.770 21.270 21.340 371,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.