StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 4:53:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Companhia Brasileira de Distri$20.62$.02.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 21.250 21.520 20.390 20.600 667,300
6/20/2018 20.420 20.430 19.990 20.350 395,900
6/19/2018 19.810 20.460 19.810 20.020 2,043,600
6/18/2018 20.050 20.180 19.860 20.100 246,500
6/15/2018 20.100 20.290 19.760 20.230 283,800
6/14/2018 20.650 20.750 19.880 20.020 389,900
6/13/2018 20.660 20.830 20.180 20.490 249,800
6/12/2018 20.670 20.925 20.550 20.740 296,600
6/11/2018 20.270 21.060 20.260 20.720 466,700
6/8/2018 20.280 20.660 19.180 20.280 994,500
6/7/2018 19.070 19.540 18.360 19.260 968,000
6/6/2018 20.210 20.480 19.420 19.800 674,100
6/5/2018 21.160 21.450 20.680 20.730 423,800
6/4/2018 21.500 21.740 21.270 21.620 373,000
6/1/2018 21.240 21.780 20.820 21.230 527,400
5/31/2018 21.210 21.380 21.000 21.120 184,700
5/30/2018 20.700 21.250 20.240 21.130 436,500
5/29/2018 20.220 20.570 20.110 20.380 464,100
5/25/2018 22.000 22.000 21.240 21.380 253,600
5/24/2018 21.560 22.190 21.310 21.960 482,600
5/23/2018 22.040 22.230 21.710 21.840 510,700
5/22/2018 22.120 22.530 22.060 22.210 389,500
5/21/2018 21.610 21.610 21.060 21.550 299,000
5/18/2018 20.650 21.000 20.345 20.870 401,100
5/17/2018 21.850 21.870 21.220 21.320 351,400
5/16/2018 21.550 22.280 21.540 22.180 508,100
5/15/2018 21.630 21.650 21.050 21.370 359,700
5/14/2018 22.470 22.670 22.120 22.310 240,300
5/11/2018 22.430 22.660 22.120 22.280 363,100
5/10/2018 21.970 22.590 21.910 22.510 461,300
5/9/2018 20.670 21.550 20.650 21.430 483,800
5/8/2018 21.060 21.110 20.400 20.810 388,200
5/7/2018 21.730 21.950 20.960 21.110 539,500
5/4/2018 21.450 21.840 21.420 21.670 370,200
5/3/2018 21.990 22.200 21.710 21.870 477,400
5/2/2018 22.190 22.200 21.640 21.890 627,900
5/1/2018 22.100 22.570 21.820 21.960 244,400
4/30/2018 22.740 22.760 22.330 22.340 297,600
4/27/2018 22.180 23.070 22.120 22.740 734,900
4/26/2018 21.310 21.810 21.260 21.720 619,600
4/25/2018 20.740 21.260 20.680 21.230 293,500
4/24/2018 21.410 21.590 20.940 21.060 440,200
4/23/2018 21.120 21.805 20.810 21.500 410,500
4/20/2018 21.120 21.235 20.850 21.220 302,400
4/19/2018 21.180 21.490 21.080 21.370 262,800
4/18/2018 21.240 21.580 21.200 21.400 285,900
4/17/2018 20.840 21.130 20.730 20.920 259,800
4/16/2018 20.860 20.890 20.330 20.620 391,600
4/13/2018 20.560 20.850 20.390 20.820 323,900
4/12/2018 20.370 20.570 20.250 20.290 342,300
4/11/2018 19.810 20.340 19.800 20.250 235,400
4/10/2018 19.400 19.830 19.230 19.790 243,300
4/9/2018 20.030 20.080 19.290 19.470 502,600
4/6/2018 20.210 20.280 19.790 20.190 262,000
4/5/2018 20.710 20.710 20.350 20.410 399,600
4/4/2018 19.920 20.620 19.860 20.370 272,000
4/3/2018 20.250 20.670 20.190 20.370 294,800
4/2/2018 20.110 20.560 20.040 20.250 285,300
3/29/2018 19.680 20.320 19.590 20.200 239,700
3/28/2018 19.670 19.690 19.290 19.560 232,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.