StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 8:32:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CB&I$14.91($.14)(.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 14.900 15.260 14.730 14.910 1,801,800
4/18/2018 15.300 15.740 14.960 15.050 5,850,000
4/17/2018 14.180 15.500 14.120 15.160 13,890,900
4/16/2018 13.900 14.270 13.750 14.130 2,513,600
4/13/2018 14.870 14.870 13.130 13.860 6,866,700
4/12/2018 14.580 15.990 14.500 14.820 11,992,400
4/11/2018 13.860 14.120 13.290 13.530 4,834,200
4/10/2018 13.060 14.210 12.960 13.970 4,333,600
4/9/2018 12.440 13.120 12.430 12.850 3,303,100
4/6/2018 13.480 13.560 12.100 12.430 9,080,700
4/5/2018 13.830 14.250 13.530 13.660 2,666,600
4/4/2018 13.890 14.290 13.160 13.730 4,528,300
4/3/2018 13.530 14.590 13.510 14.200 7,792,500
4/2/2018 14.380 14.390 13.250 13.390 2,928,200
3/29/2018 14.130 14.520 13.540 14.400 5,748,300
3/28/2018 15.170 15.380 13.870 14.040 5,771,500
3/27/2018 16.460 16.750 15.050 15.130 1,583,700
3/26/2018 16.490 16.530 15.610 16.380 1,633,500
3/23/2018 16.720 16.890 16.140 16.170 1,514,400
3/22/2018 17.250 17.450 16.700 16.710 1,119,200
3/21/2018 16.790 17.665 16.650 17.550 1,152,500
3/20/2018 17.200 17.290 16.710 16.780 1,855,100
3/19/2018 17.450 17.450 16.860 17.090 2,342,300
3/16/2018 18.130 18.200 17.410 17.550 4,267,700
3/15/2018 18.630 18.870 17.930 18.130 3,161,200
3/14/2018 18.350 18.830 18.160 18.540 1,261,100
3/13/2018 18.600 18.890 18.145 18.230 1,741,100
3/12/2018 18.620 18.840 18.320 18.550 570,500
3/9/2018 18.200 18.730 18.030 18.610 1,204,200
3/8/2018 18.140 18.300 17.630 18.010 1,101,800
3/7/2018 18.080 18.340 17.750 18.120 1,734,300
3/6/2018 18.150 18.420 18.070 18.360 1,680,100
3/5/2018 17.460 18.170 17.430 18.090 1,539,800
3/2/2018 17.000 17.700 16.650 17.660 1,836,100
3/1/2018 17.400 17.660 17.110 17.170 1,584,200
2/28/2018 18.040 18.240 17.440 17.460 1,787,300
2/27/2018 18.360 18.640 17.830 18.010 2,441,500
2/26/2018 18.190 18.440 17.810 18.230 1,215,100
2/23/2018 17.720 18.160 17.590 18.110 2,015,400
2/22/2018 17.600 18.020 17.400 17.560 1,622,900
2/21/2018 18.670 18.820 17.230 17.460 2,777,100
2/20/2018 18.600 19.140 18.480 18.680 1,157,400
2/16/2018 18.640 19.150 18.590 18.710 1,149,500
2/15/2018 18.610 18.750 17.900 18.670 1,878,800
2/14/2018 17.640 18.500 17.640 18.460 1,469,500
2/13/2018 18.170 18.430 17.690 17.890 1,539,800
2/12/2018 17.780 18.410 17.650 18.310 1,626,300
2/9/2018 18.330 18.465 17.410 17.550 2,131,600
2/8/2018 19.450 19.460 18.050 18.070 2,659,400
2/7/2018 19.090 19.700 19.010 19.280 2,097,000
2/6/2018 18.150 19.410 18.010 19.210 2,637,000
2/5/2018 19.180 20.130 18.530 18.600 3,657,400
2/2/2018 20.630 20.710 19.150 19.480 4,638,900
2/1/2018 20.680 21.080 20.630 20.820 1,674,500
1/31/2018 21.100 21.190 20.700 20.870 3,703,900
1/30/2018 20.770 21.305 20.620 21.010 5,576,800
1/29/2018 21.000 21.870 20.910 21.050 7,978,300
1/26/2018 21.640 21.670 20.860 21.000 3,080,100
1/25/2018 21.940 21.940 20.920 21.540 9,887,600
1/24/2018 19.650 21.790 19.650 21.720 13,316,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.