StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 9:10:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CB&I$16.39$.271.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/14/2018 to 5/10/2018 
Date Open High Low Close Volume
5/10/2018 15.840 16.650 15.600 16.390 11,805,500
5/9/2018 16.750 17.010 15.930 16.120 5,340,000
5/8/2018 16.070 16.860 15.650 16.840 3,649,300
5/7/2018 16.470 17.040 16.350 16.350 5,172,800
5/4/2018 16.050 16.670 15.970 16.470 5,357,800
5/3/2018 16.140 16.355 15.760 16.240 4,921,000
5/2/2018 15.950 16.830 15.860 16.270 17,777,300
5/1/2018 15.280 16.250 15.260 15.730 10,703,800
4/30/2018 14.550 15.470 14.430 15.100 7,731,400
4/27/2018 14.050 14.500 13.780 14.340 7,951,200
4/26/2018 14.850 15.360 13.310 14.010 15,111,900
4/25/2018 14.610 15.500 14.400 14.660 17,074,200
4/24/2018 13.990 14.540 13.510 13.810 16,660,000
4/23/2018 12.230 13.570 12.120 13.380 25,092,200
4/20/2018 14.840 15.000 14.450 14.590 1,909,800
4/19/2018 14.900 15.260 14.730 14.910 1,801,800
4/18/2018 15.300 15.740 14.960 15.050 5,850,000
4/17/2018 14.180 15.500 14.120 15.160 13,890,900
4/16/2018 13.900 14.270 13.750 14.130 2,513,600
4/13/2018 14.870 14.870 13.130 13.860 6,866,700
4/12/2018 14.580 15.990 14.500 14.820 11,992,400
4/11/2018 13.860 14.120 13.290 13.530 4,834,200
4/10/2018 13.060 14.210 12.960 13.970 4,333,600
4/9/2018 12.440 13.120 12.430 12.850 3,303,100
4/6/2018 13.480 13.560 12.100 12.430 9,080,700
4/5/2018 13.830 14.250 13.530 13.660 2,666,600
4/4/2018 13.890 14.290 13.160 13.730 4,528,300
4/3/2018 13.530 14.590 13.510 14.200 7,792,500
4/2/2018 14.380 14.390 13.250 13.390 2,928,200
3/29/2018 14.130 14.520 13.540 14.400 5,748,300
3/28/2018 15.170 15.380 13.870 14.040 5,771,500
3/27/2018 16.460 16.750 15.050 15.130 1,583,700
3/26/2018 16.490 16.530 15.610 16.380 1,633,500
3/23/2018 16.720 16.890 16.140 16.170 1,514,400
3/22/2018 17.250 17.450 16.700 16.710 1,119,200
3/21/2018 16.790 17.665 16.650 17.550 1,152,500
3/20/2018 17.200 17.290 16.710 16.780 1,855,100
3/19/2018 17.450 17.450 16.860 17.090 2,342,300
3/16/2018 18.130 18.200 17.410 17.550 4,267,700
3/15/2018 18.630 18.870 17.930 18.130 3,161,200
3/14/2018 18.350 18.830 18.160 18.540 1,261,100
3/13/2018 18.600 18.890 18.145 18.230 1,741,100
3/12/2018 18.620 18.840 18.320 18.550 570,500
3/9/2018 18.200 18.730 18.030 18.610 1,204,200
3/8/2018 18.140 18.300 17.630 18.010 1,101,800
3/7/2018 18.080 18.340 17.750 18.120 1,734,300
3/6/2018 18.150 18.420 18.070 18.360 1,680,100
3/5/2018 17.460 18.170 17.430 18.090 1,539,800
3/2/2018 17.000 17.700 16.650 17.660 1,836,100
3/1/2018 17.400 17.660 17.110 17.170 1,584,200
2/28/2018 18.040 18.240 17.440 17.460 1,787,300
2/27/2018 18.360 18.640 17.830 18.010 2,441,500
2/26/2018 18.190 18.440 17.810 18.230 1,215,100
2/23/2018 17.720 18.160 17.590 18.110 2,015,400
2/22/2018 17.600 18.020 17.400 17.560 1,622,900
2/21/2018 18.670 18.820 17.230 17.460 2,777,100
2/20/2018 18.600 19.140 18.480 18.680 1,157,400
2/16/2018 18.640 19.150 18.590 18.710 1,149,500
2/15/2018 18.610 18.750 17.900 18.670 1,878,800
2/14/2018 17.640 18.500 17.640 18.460 1,469,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.