StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:07:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Catalyst Biosciences, Inc.$27.32($.96)(3.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 28.300 28.300 27.020 27.320 87,500
4/19/2018 27.500 28.460 26.890 28.280 144,500
4/18/2018 26.580 27.940 26.265 27.670 176,700
4/17/2018 25.000 27.130 25.000 26.500 228,500
4/16/2018 25.550 25.980 24.160 24.870 166,400
4/13/2018 24.760 25.890 24.590 25.240 220,600
4/12/2018 24.390 25.970 24.180 24.760 296,700
4/11/2018 24.350 24.540 23.860 23.900 94,900
4/10/2018 23.850 24.520 23.270 24.450 104,100
4/9/2018 23.610 25.240 23.470 23.500 119,000
4/6/2018 23.950 24.350 22.830 23.440 120,400
4/5/2018 24.570 24.810 24.050 24.120 72,100
4/4/2018 23.110 25.290 22.710 24.480 158,200
4/3/2018 23.670 24.620 22.610 23.630 213,100
4/2/2018 25.630 25.950 23.250 23.600 261,100
3/29/2018 25.340 25.830 24.715 25.800 212,000
3/28/2018 25.920 26.230 23.530 25.430 177,900
3/27/2018 28.020 28.020 25.640 26.020 234,500
3/26/2018 27.720 28.330 27.270 27.790 120,900
3/23/2018 27.830 28.495 27.280 27.510 120,400
3/22/2018 28.350 28.850 27.500 27.770 123,200
3/21/2018 28.850 29.150 28.150 28.510 150,700
3/20/2018 28.380 29.990 28.250 28.740 327,500
3/19/2018 27.460 28.874 26.505 28.460 291,900
3/16/2018 27.850 27.990 27.000 27.720 167,000
3/15/2018 27.110 27.990 27.090 27.570 229,200
3/14/2018 27.100 28.210 26.870 27.040 182,400
3/13/2018 27.330 27.600 26.520 27.140 118,300
3/12/2018 27.640 28.900 25.820 27.140 242,900
3/9/2018 28.370 29.680 27.060 28.030 321,800
3/8/2018 28.880 30.000 28.390 28.590 199,300
3/7/2018 29.060 30.290 28.150 28.610 263,200
3/6/2018 30.710 31.550 28.750 29.430 389,600
3/5/2018 27.480 31.240 27.420 30.770 482,900
3/2/2018 24.420 28.940 24.420 27.540 641,800
3/1/2018 25.560 27.250 25.180 26.300 308,100
2/28/2018 25.550 26.450 25.100 25.300 271,900
2/27/2018 26.880 27.760 25.200 25.500 445,600
2/26/2018 26.760 29.550 26.690 26.770 619,100
2/23/2018 26.100 27.980 24.500 26.650 1,033,100
2/22/2018 27.600 28.030 26.280 26.550 439,900
2/21/2018 29.220 29.330 27.310 27.540 653,400
2/20/2018 31.200 33.150 29.000 29.500 656,300
2/16/2018 32.820 33.725 30.000 31.080 546,500
2/15/2018 33.820 34.130 31.860 33.090 507,400
2/14/2018 33.920 35.000 32.700 33.820 545,200
2/13/2018 35.800 36.160 34.200 34.360 1,686,400
2/12/2018 32.880 37.000 32.880 35.600 1,293,800
2/9/2018 26.030 33.810 22.510 32.150 2,087,100
2/8/2018 27.000 29.200 26.560 27.280 637,300
2/7/2018 26.000 27.700 26.000 27.530 266,000
2/6/2018 26.080 27.430 25.210 26.300 257,800
2/5/2018 25.630 27.950 25.000 26.510 522,000
2/2/2018 23.310 25.280 23.010 25.270 299,900
2/1/2018 25.480 26.870 23.500 23.830 460,500
1/31/2018 21.050 25.805 21.010 25.390 558,900
1/30/2018 21.120 22.300 20.340 21.270 414,500
1/29/2018 24.710 24.720 20.780 22.960 555,100
1/26/2018 26.500 27.010 23.160 24.770 822,900
1/25/2018 23.870 27.000 23.690 26.650 765,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.