StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 4:39:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Catalyst Biosciences, Inc.$7.94($.01)(.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 7.950 8.010 7.615 7.940 296,500
1/17/2019 8.160 8.390 7.830 7.950 185,600
1/16/2019 8.130 8.590 7.640 8.220 293,900
1/15/2019 8.250 8.250 7.780 8.150 172,300
1/14/2019 8.680 8.680 8.230 8.240 123,200
1/11/2019 8.640 8.840 8.380 8.750 204,200
1/10/2019 9.300 9.300 8.680 8.690 122,100
1/9/2019 9.520 9.820 8.920 9.320 152,400
1/8/2019 10.080 10.390 9.380 9.520 212,200
1/7/2019 9.460 10.400 9.460 9.960 348,200
1/4/2019 8.680 9.690 8.330 9.390 219,900
1/3/2019 8.250 8.640 8.080 8.160 111,500
1/2/2019 7.730 8.300 6.990 8.250 141,600
12/31/2018 7.940 8.270 7.480 7.890 260,900
12/28/2018 7.350 8.090 7.310 8.000 189,400
12/27/2018 6.690 7.690 6.600 7.390 290,800
12/26/2018 6.640 6.850 6.480 6.730 180,900
12/24/2018 6.670 6.755 6.200 6.590 281,800
12/21/2018 7.080 7.400 6.610 6.870 774,800
12/20/2018 8.290 8.400 7.010 7.100 1,013,100
12/19/2018 9.150 9.150 8.140 8.290 339,500
12/18/2018 9.260 9.850 8.860 9.030 322,100
12/17/2018 9.670 9.970 9.120 9.260 297,700
12/14/2018 9.770 9.890 9.130 9.620 100,600
12/13/2018 10.080 10.310 9.810 9.870 266,300
12/12/2018 10.270 10.400 10.010 10.060 77,000
12/11/2018 10.400 10.400 10.050 10.170 50,300
12/10/2018 10.220 10.350 9.950 10.300 109,100
12/7/2018 10.350 10.500 10.120 10.220 74,000
12/6/2018 10.110 10.380 9.990 10.380 105,200
12/4/2018 10.800 10.980 10.090 10.200 136,100
12/3/2018 11.000 11.133 10.275 10.770 204,300
11/30/2018 10.560 10.790 10.150 10.680 154,900
11/29/2018 10.500 10.700 10.390 10.550 211,500
11/28/2018 10.330 10.570 10.050 10.520 120,500
11/27/2018 10.640 10.780 10.160 10.230 187,300
11/26/2018 10.850 11.030 10.610 10.720 97,900
11/23/2018 10.960 11.290 10.150 10.800 74,600
11/21/2018 10.720 11.155 10.602 11.070 137,700
11/20/2018 10.360 11.160 10.020 10.680 217,700
11/19/2018 10.880 11.175 10.350 10.560 155,300
11/16/2018 10.680 11.170 10.330 10.960 269,800
11/15/2018 10.310 10.910 10.250 10.760 91,100
11/14/2018 10.490 10.770 10.100 10.320 159,700
11/13/2018 10.670 10.920 10.400 10.430 136,900
11/12/2018 10.160 10.940 9.990 10.690 176,600
11/9/2018 11.090 11.150 10.090 10.130 193,900
11/8/2018 10.750 11.445 10.740 11.280 177,500
11/7/2018 11.140 11.170 10.610 10.790 240,600
11/6/2018 11.190 11.350 10.770 11.100 236,900
11/5/2018 10.850 11.350 10.385 11.200 267,700
11/2/2018 10.400 10.980 10.240 10.850 434,400
11/1/2018 8.800 10.200 8.690 9.930 448,100
10/31/2018 8.900 9.190 8.720 8.900 123,200
10/30/2018 8.820 9.000 8.610 8.870 172,000
10/29/2018 9.270 9.285 8.790 8.860 136,600
10/26/2018 8.910 9.370 8.910 9.140 126,600
10/25/2018 8.890 9.135 8.600 9.060 171,800
10/24/2018 9.500 9.880 8.900 8.900 220,300
10/23/2018 9.330 9.350 9.100 9.300 186,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.