StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 4:23:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Catalyst Biosciences, Inc.$29.50($1.58)(5.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 32.820 33.725 30.000 31.080 546,500
2/15/2018 33.820 34.130 31.860 33.090 507,400
2/14/2018 33.920 35.000 32.700 33.820 545,200
2/13/2018 35.800 36.160 34.200 34.360 1,686,400
2/12/2018 32.880 37.000 32.880 35.600 1,293,800
2/9/2018 26.030 33.810 22.510 32.150 2,087,100
2/8/2018 27.000 29.200 26.560 27.280 637,300
2/7/2018 26.000 27.700 26.000 27.530 266,000
2/6/2018 26.080 27.430 25.210 26.300 257,800
2/5/2018 25.630 27.950 25.000 26.510 522,000
2/2/2018 23.310 25.280 23.010 25.270 299,900
2/1/2018 25.480 26.870 23.500 23.830 460,500
1/31/2018 21.050 25.805 21.010 25.390 558,900
1/30/2018 21.120 22.300 20.340 21.270 414,500
1/29/2018 24.710 24.720 20.780 22.960 555,100
1/26/2018 26.500 27.010 23.160 24.770 822,900
1/25/2018 23.870 27.000 23.690 26.650 765,100
1/24/2018 21.330 24.190 21.010 24.020 479,800
1/23/2018 21.200 21.890 18.560 21.790 566,300
1/22/2018 19.410 21.500 19.120 21.210 420,500
1/19/2018 18.820 19.500 18.710 19.490 365,900
1/18/2018 17.200 18.800 16.120 18.630 840,600
1/17/2018 14.150 17.210 13.750 17.150 489,000
1/16/2018 15.110 15.170 14.180 14.180 226,400
1/12/2018 14.870 15.410 14.750 15.130 105,100
1/11/2018 14.680 15.060 14.460 14.930 137,700
1/10/2018 14.710 14.930 14.400 14.610 86,600
1/9/2018 14.010 15.075 14.000 14.680 152,600
1/8/2018 15.450 15.450 13.680 14.230 245,600
1/5/2018 15.110 15.490 14.640 15.350 193,900
1/4/2018 14.750 15.330 13.040 15.070 477,800
1/3/2018 14.470 15.370 14.470 14.800 220,500
1/2/2018 13.640 14.700 13.510 14.370 193,200
12/29/2017 13.280 13.930 13.120 13.640 203,800
12/28/2017 13.540 13.680 12.770 13.320 226,600
12/27/2017 13.510 14.350 13.070 13.620 337,500
12/26/2017 13.080 13.700 12.985 13.690 190,600
12/22/2017 11.950 13.750 11.270 13.240 532,600
12/21/2017 12.810 13.800 10.825 12.300 775,200
12/20/2017 10.200 13.650 10.150 12.910 1,348,700
12/19/2017 10.540 10.760 9.870 9.960 324,000
12/18/2017 10.500 11.135 10.140 10.570 394,600
12/15/2017 10.000 10.650 9.800 10.490 376,700
12/14/2017 8.910 10.450 8.900 9.930 905,800
12/13/2017 8.450 9.180 8.300 8.910 379,300
12/12/2017 8.300 8.520 7.910 8.450 381,800
12/11/2017 8.900 9.180 7.410 8.310 2,081,100
12/8/2017 7.720 8.450 7.530 7.540 887,600
12/7/2017 7.090 7.220 6.985 7.150 98,800
12/6/2017 7.140 7.240 6.620 7.050 199,700
12/5/2017 6.790 7.150 6.630 7.020 166,700
12/4/2017 7.130 7.150 6.700 6.770 148,500
12/1/2017 7.050 7.250 6.770 7.100 191,800
11/30/2017 6.940 7.330 6.750 6.990 343,900
11/29/2017 6.500 6.945 6.260 6.810 168,800
11/28/2017 6.870 7.150 6.000 6.390 508,300
11/27/2017 6.660 6.960 6.550 6.790 381,800
11/24/2017 6.310 6.680 6.170 6.550 180,400
11/22/2017 6.180 6.650 6.060 6.200 341,900
11/21/2017 6.100 6.500 5.660 6.200 453,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.