StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 7:38:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Catalyst Biosciences, Inc.$9.49($.36)(3.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 9.850 9.910 9.440 9.490 124,200
10/18/2018 10.170 10.430 9.650 9.850 191,600
10/17/2018 10.580 10.580 10.090 10.200 145,300
10/16/2018 10.320 10.580 10.270 10.550 87,400
10/15/2018 9.880 10.400 9.880 10.230 110,100
10/12/2018 9.950 10.110 9.780 9.890 105,900
10/11/2018 10.000 10.080 9.640 9.810 255,800
10/10/2018 10.250 10.260 10.000 10.070 196,500
10/9/2018 10.220 10.540 10.130 10.260 158,300
10/8/2018 10.250 10.850 10.090 10.240 117,400
10/5/2018 10.970 11.130 10.210 10.270 319,300
10/4/2018 11.030 11.100 10.810 11.010 255,800
10/3/2018 10.530 11.120 10.500 11.050 278,700
10/2/2018 10.580 10.660 10.450 10.520 99,300
10/1/2018 10.930 10.930 10.410 10.540 172,700
9/28/2018 10.760 10.790 10.595 10.780 138,700
9/27/2018 10.620 10.980 10.240 10.730 308,900
9/26/2018 10.270 10.690 10.170 10.620 189,800
9/25/2018 10.220 10.490 10.050 10.220 218,500
9/24/2018 10.090 10.480 10.010 10.220 189,200
9/21/2018 10.390 10.390 9.880 10.170 222,400
9/20/2018 9.680 10.430 9.650 10.400 277,300
9/19/2018 9.460 9.750 9.460 9.590 156,100
9/18/2018 9.360 9.580 9.040 9.440 200,300
9/17/2018 9.410 9.705 9.180 9.350 286,000
9/14/2018 9.610 9.660 9.310 9.390 239,800
9/13/2018 9.710 9.925 9.490 9.600 154,700
9/12/2018 9.890 9.970 9.460 9.660 248,700
9/11/2018 10.170 10.180 9.820 9.900 197,300
9/10/2018 10.250 10.250 9.950 10.180 125,900
9/7/2018 10.000 10.300 9.740 10.180 193,000
9/6/2018 10.420 10.490 9.920 10.040 162,100
9/5/2018 10.720 10.780 10.350 10.450 132,700
9/4/2018 10.930 10.930 10.560 10.700 159,900
8/31/2018 10.780 10.960 10.720 10.930 103,200
8/30/2018 10.830 10.970 10.670 10.780 108,300
8/29/2018 10.870 11.040 10.570 10.780 128,700
8/28/2018 11.050 11.230 10.760 10.790 209,900
8/27/2018 11.100 11.410 11.070 11.090 152,600
8/24/2018 10.840 11.210 10.750 11.050 151,100
8/23/2018 10.810 10.900 10.520 10.760 125,700
8/22/2018 10.570 10.950 10.530 10.750 153,000
8/21/2018 10.270 10.620 10.270 10.590 88,500
8/20/2018 10.290 10.440 10.110 10.270 211,100
8/17/2018 10.420 10.510 10.170 10.330 198,500
8/16/2018 10.140 10.470 9.960 10.360 160,100
8/15/2018 10.150 10.500 9.930 10.130 265,100
8/14/2018 10.150 10.410 10.000 10.230 184,500
8/13/2018 10.120 10.340 9.970 10.140 157,800
8/10/2018 10.150 10.320 9.990 10.060 162,500
8/9/2018 10.100 10.465 10.050 10.150 166,000
8/8/2018 10.440 10.660 10.040 10.070 178,500
8/7/2018 10.350 10.650 10.230 10.410 197,100
8/6/2018 10.410 10.840 10.240 10.440 202,600
8/3/2018 10.540 10.980 10.300 10.490 248,800
8/2/2018 9.730 10.460 9.600 10.410 437,000
8/1/2018 9.910 10.130 9.590 9.770 178,700
7/31/2018 9.680 9.900 9.540 9.880 161,000
7/30/2018 9.480 9.860 9.300 9.680 260,100
7/27/2018 9.810 9.820 9.360 9.500 288,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.