StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:17:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Catalyst Biosciences, Inc.$6.81($.23)(3.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 7.020 7.150 6.750 6.810 42,100
8/22/2019 7.270 7.270 7.000 7.040 54,700
8/21/2019 7.350 7.510 7.230 7.270 52,300
8/20/2019 7.270 7.390 7.070 7.300 36,600
8/19/2019 7.010 7.370 7.000 7.320 104,200
8/16/2019 7.050 7.125 6.860 6.920 56,800
8/15/2019 7.250 7.250 6.970 7.070 116,300
8/14/2019 7.120 7.320 7.080 7.290 34,400
8/13/2019 7.300 7.605 7.180 7.260 56,800
8/12/2019 7.610 7.610 7.320 7.340 55,000
8/9/2019 7.770 7.930 7.540 7.670 85,300
8/8/2019 7.880 7.962 7.690 7.750 96,800
8/7/2019 7.840 7.910 7.560 7.830 109,400
8/6/2019 7.710 8.000 7.550 7.930 131,200
8/5/2019 7.980 8.200 7.630 7.640 132,100
8/2/2019 8.680 8.680 8.010 8.120 117,400
8/1/2019 8.100 8.760 7.890 8.740 214,800
7/31/2019 8.180 8.230 7.850 8.190 69,100
7/30/2019 7.930 8.180 7.770 8.170 172,100
7/29/2019 8.160 8.180 7.960 7.970 60,800
7/26/2019 8.210 8.350 8.030 8.040 108,400
7/25/2019 8.290 8.510 8.180 8.190 124,300
7/24/2019 8.410 8.550 8.120 8.350 127,700
7/23/2019 8.460 8.645 8.000 8.450 152,300
7/22/2019 8.210 8.530 7.680 8.320 257,800
7/19/2019 8.480 8.570 8.260 8.270 114,100
7/18/2019 8.430 8.490 8.280 8.450 152,100
7/17/2019 8.550 8.700 8.270 8.430 143,200
7/16/2019 8.410 8.690 8.290 8.610 191,600
7/15/2019 8.460 8.480 8.250 8.380 109,400
7/12/2019 8.270 8.655 8.130 8.500 206,000
7/11/2019 8.240 8.290 8.015 8.250 153,500
7/10/2019 8.020 8.270 7.583 8.230 343,400
7/9/2019 8.140 8.255 7.800 8.030 469,000
7/8/2019 9.700 9.850 7.850 8.250 1,461,300
7/5/2019 8.580 9.960 8.580 9.310 1,155,400
7/3/2019 7.900 8.640 7.895 8.410 211,000
7/2/2019 7.470 8.240 7.350 7.880 286,900
7/1/2019 7.560 7.680 7.190 7.420 220,000
6/28/2019 7.670 7.840 7.360 7.370 1,351,400
6/27/2019 7.490 7.870 7.420 7.670 220,600
6/26/2019 7.690 7.700 7.370 7.470 174,400
6/25/2019 7.550 7.670 7.410 7.610 133,200
6/24/2019 7.330 7.570 7.230 7.510 100,000
6/21/2019 7.280 7.542 7.080 7.320 76,400
6/20/2019 7.600 7.655 7.210 7.320 48,100
6/19/2019 7.450 7.530 7.352 7.490 62,900
6/18/2019 7.710 7.800 7.410 7.450 71,600
6/17/2019 7.260 7.550 7.180 7.530 104,300
6/14/2019 7.390 7.390 7.140 7.250 56,200
6/13/2019 7.360 7.530 7.130 7.460 103,700
6/12/2019 7.130 7.320 7.010 7.300 75,100
6/11/2019 7.450 7.450 7.060 7.210 100,100
6/10/2019 7.090 7.730 7.080 7.390 122,300
6/7/2019 7.400 7.400 6.920 7.080 270,000
6/6/2019 7.560 7.700 7.260 7.380 187,800
6/5/2019 7.920 7.930 7.520 7.620 111,000
6/4/2019 7.920 8.120 7.780 7.840 390,300
6/3/2019 7.810 8.070 7.740 7.830 84,300
5/31/2019 7.880 8.090 7.770 7.860 87,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.