StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 10:33:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Catalyst Biosciences, Inc.$10.33($.03)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 10.420 10.510 10.170 10.330 198,500
8/16/2018 10.140 10.470 9.960 10.360 160,100
8/15/2018 10.150 10.500 9.930 10.130 265,100
8/14/2018 10.150 10.410 10.000 10.230 184,500
8/13/2018 10.120 10.340 9.970 10.140 157,800
8/10/2018 10.150 10.320 9.990 10.060 162,500
8/9/2018 10.100 10.465 10.050 10.150 166,000
8/8/2018 10.440 10.660 10.040 10.070 178,500
8/7/2018 10.350 10.650 10.230 10.410 197,100
8/6/2018 10.410 10.840 10.240 10.440 202,600
8/3/2018 10.540 10.980 10.300 10.490 248,800
8/2/2018 9.730 10.460 9.600 10.410 437,000
8/1/2018 9.910 10.130 9.590 9.770 178,700
7/31/2018 9.680 9.900 9.540 9.880 161,000
7/30/2018 9.480 9.860 9.300 9.680 260,100
7/27/2018 9.810 9.820 9.360 9.500 288,100
7/26/2018 10.210 10.210 9.860 9.900 257,000
7/25/2018 10.120 10.340 9.760 10.210 357,900
7/24/2018 10.610 10.810 10.060 10.180 362,900
7/23/2018 10.300 11.030 10.010 10.700 441,900
7/20/2018 10.900 10.970 10.020 10.380 760,100
7/19/2018 11.300 11.350 10.650 10.910 1,064,200
7/18/2018 12.500 13.360 11.500 11.610 8,923,400
7/17/2018 12.260 12.580 11.740 12.140 542,100
7/16/2018 12.480 14.370 11.960 12.210 1,479,900
7/13/2018 12.150 12.500 11.830 12.440 316,700
7/12/2018 11.850 12.480 11.770 12.120 578,900
7/11/2018 11.710 11.890 11.400 11.780 175,100
7/10/2018 11.800 11.880 11.450 11.790 250,400
7/9/2018 11.470 11.930 11.020 11.750 421,900
7/6/2018 11.510 11.770 11.310 11.390 207,100
7/5/2018 11.650 11.940 11.160 11.480 310,300
7/3/2018 11.540 11.730 11.340 11.540 140,900
7/2/2018 11.600 11.920 11.440 11.580 254,200
6/29/2018 11.900 12.300 11.590 11.670 464,500
6/28/2018 11.110 11.970 10.630 11.870 492,000
6/27/2018 11.550 11.670 10.760 11.120 803,300
6/26/2018 11.350 11.880 10.880 11.600 1,595,900
6/25/2018 10.500 11.170 10.300 10.850 797,700
6/22/2018 10.440 10.580 10.260 10.520 1,961,500
6/21/2018 10.540 10.900 10.100 10.370 1,451,300
6/20/2018 10.750 10.940 10.220 10.770 1,619,600
6/19/2018 9.190 10.750 9.150 10.460 3,627,600
6/18/2018 11.810 12.000 8.910 9.110 7,509,200
6/15/2018 25.800 25.850 24.310 25.250 350,100
6/14/2018 25.020 26.200 25.000 25.740 302,800
6/13/2018 24.040 25.150 23.810 24.940 207,100
6/12/2018 23.300 24.570 23.280 24.090 208,700
6/11/2018 24.030 24.580 23.330 23.400 267,800
6/8/2018 23.790 24.300 23.690 23.960 102,400
6/7/2018 24.600 24.850 23.660 23.950 123,600
6/6/2018 24.220 24.800 23.330 24.560 125,100
6/5/2018 24.780 25.840 23.020 24.030 385,900
6/4/2018 24.020 25.200 23.030 24.510 180,700
6/1/2018 24.830 25.530 23.920 23.980 244,000
5/31/2018 24.720 25.730 24.030 24.680 182,400
5/30/2018 23.800 25.100 23.800 24.960 199,000
5/29/2018 23.370 24.530 22.860 23.700 92,300
5/25/2018 23.530 24.010 23.150 23.440 117,500
5/24/2018 24.810 24.810 23.510 23.640 228,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.