StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 2:38:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CBL & Associates Properties, Inc.$0.88($.06)(6.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 0.945 0.959 0.881 0.884 1,652,800
1/24/2020 1.000 1.010 0.920 0.940 2,969,100
1/23/2020 1.030 1.055 1.000 1.010 2,177,200
1/22/2020 1.040 1.055 1.030 1.040 937,200
1/21/2020 1.050 1.050 1.020 1.040 976,100
1/17/2020 1.040 1.050 1.020 1.040 724,000
1/16/2020 1.040 1.060 1.030 1.030 661,400
1/15/2020 1.020 1.060 1.020 1.030 1,226,400
1/14/2020 1.020 1.040 1.010 1.020 1,232,000
1/13/2020 1.010 1.040 1.010 1.020 991,400
1/10/2020 1.020 1.030 1.010 1.020 1,047,500
1/9/2020 1.050 1.060 1.020 1.020 1,443,700
1/8/2020 1.020 1.060 1.010 1.040 1,644,500
1/7/2020 1.030 1.040 1.020 1.030 968,600
1/6/2020 1.000 1.050 1.000 1.040 1,120,200
1/3/2020 1.000 1.030 0.990 1.010 1,483,300
1/2/2020 1.070 1.080 1.000 1.010 2,095,700
12/31/2019 1.020 1.060 1.020 1.050 1,827,500
12/30/2019 1.000 1.080 0.990 1.020 3,049,200
12/27/2019 1.080 1.110 1.030 1.040 1,391,000
12/26/2019 1.040 1.120 1.040 1.090 1,249,400
12/24/2019 1.050 1.090 1.030 1.060 813,800
12/23/2019 1.070 1.110 1.040 1.050 1,842,900
12/20/2019 1.080 1.130 1.070 1.100 4,025,700
12/19/2019 1.050 1.110 1.030 1.070 1,915,500
12/18/2019 1.040 1.070 1.040 1.060 1,359,300
12/17/2019 1.020 1.100 1.020 1.050 2,241,000
12/16/2019 1.040 1.060 1.000 1.040 3,138,600
12/13/2019 1.010 1.060 1.000 1.050 1,812,600
12/12/2019 1.010 1.050 0.990 0.992 3,071,200
12/11/2019 1.060 1.080 1.020 1.020 2,315,100
12/10/2019 1.100 1.120 1.050 1.050 1,321,000
12/9/2019 1.120 1.170 1.090 1.110 2,254,900
12/6/2019 1.090 1.150 1.090 1.140 3,369,500
12/5/2019 1.030 1.180 1.020 1.100 5,688,600
12/4/2019 1.050 1.120 1.000 1.010 6,339,500
12/3/2019 0.945 1.100 0.910 1.020 15,430,200
12/2/2019 1.450 1.450 1.340 1.350 1,427,500
11/29/2019 1.410 1.440 1.380 1.440 667,600
11/27/2019 1.330 1.420 1.330 1.390 1,045,000
11/26/2019 1.330 1.420 1.320 1.330 1,162,400
11/25/2019 1.280 1.350 1.260 1.310 1,781,500
11/22/2019 1.240 1.320 1.240 1.260 1,009,500
11/21/2019 1.320 1.350 1.200 1.220 2,104,500
11/20/2019 1.400 1.420 1.320 1.320 1,786,900
11/19/2019 1.490 1.500 1.400 1.410 1,067,300
11/18/2019 1.460 1.510 1.450 1.480 1,111,500
11/15/2019 1.450 1.545 1.440 1.460 2,201,700
11/14/2019 1.450 1.540 1.410 1.440 1,918,300
11/13/2019 1.480 1.500 1.390 1.460 2,780,100
11/12/2019 1.490 1.520 1.450 1.490 2,657,200
11/11/2019 1.540 1.580 1.450 1.480 2,335,200
11/8/2019 1.650 1.670 1.520 1.550 2,806,700
11/7/2019 1.630 1.690 1.580 1.640 2,633,400
11/6/2019 1.690 1.780 1.580 1.620 2,392,300
11/5/2019 1.620 1.695 1.550 1.680 2,024,500
11/4/2019 1.600 1.740 1.590 1.610 5,369,800
11/1/2019 1.470 1.600 1.330 1.600 4,355,300
10/31/2019 1.500 1.510 1.410 1.440 1,710,600
10/30/2019 1.530 1.560 1.380 1.520 3,432,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.