StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:16:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CBL & Associates Properties, Inc.$1.07($.03)(2.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 1.080 1.090 1.020 1.070 2,732,500
5/21/2019 1.080 1.100 1.070 1.100 1,469,100
5/20/2019 1.210 1.220 1.070 1.090 2,817,200
5/17/2019 1.250 1.280 1.220 1.220 1,767,000
5/16/2019 1.270 1.280 1.240 1.260 1,530,700
5/15/2019 1.240 1.280 1.220 1.270 2,081,000
5/14/2019 1.300 1.300 1.220 1.240 2,298,900
5/13/2019 1.300 1.350 1.265 1.290 2,662,000
5/10/2019 1.250 1.320 1.240 1.310 2,319,500
5/9/2019 1.250 1.280 1.210 1.250 2,403,100
5/8/2019 1.230 1.300 1.190 1.250 2,430,300
5/7/2019 1.290 1.300 1.190 1.230 3,679,500
5/6/2019 1.280 1.320 1.220 1.260 3,862,200
5/3/2019 1.090 1.335 1.090 1.240 4,768,400
5/2/2019 1.160 1.167 1.070 1.090 3,130,900
5/1/2019 1.070 1.240 1.050 1.140 8,581,200
4/30/2019 1.090 1.100 1.010 1.010 2,016,200
4/29/2019 1.010 1.080 1.010 1.050 3,170,200
4/26/2019 0.990 1.030 0.990 1.010 2,875,600
4/25/2019 1.050 1.085 0.990 1.000 5,648,700
4/24/2019 1.050 1.100 1.030 1.080 6,698,300
4/23/2019 1.090 1.140 1.050 1.060 7,600,500
4/22/2019 1.170 1.200 1.040 1.060 5,513,500
4/18/2019 1.260 1.300 1.150 1.190 3,438,400
4/17/2019 1.380 1.380 1.280 1.280 1,645,900
4/16/2019 1.410 1.410 1.250 1.380 4,780,700
4/15/2019 1.460 1.470 1.350 1.390 2,303,100
4/12/2019 1.460 1.505 1.425 1.460 1,915,500
4/11/2019 1.480 1.510 1.420 1.440 2,376,900
4/10/2019 1.480 1.570 1.450 1.480 3,076,700
4/9/2019 1.510 1.535 1.460 1.460 2,248,100
4/8/2019 1.540 1.570 1.500 1.500 2,138,700
4/5/2019 1.510 1.570 1.490 1.540 2,495,000
4/4/2019 1.500 1.520 1.470 1.500 1,902,500
4/3/2019 1.500 1.560 1.470 1.490 3,313,400
4/2/2019 1.500 1.540 1.470 1.510 6,500,300
4/1/2019 1.550 1.550 1.450 1.510 4,949,200
3/29/2019 1.600 1.610 1.490 1.550 7,038,100
3/28/2019 1.400 1.680 1.390 1.660 9,369,500
3/27/2019 1.750 1.780 1.420 1.440 11,695,300
3/26/2019 1.860 1.960 1.855 1.910 3,154,300
3/25/2019 1.860 1.890 1.810 1.850 1,925,800
3/22/2019 1.890 1.920 1.830 1.830 2,048,800
3/21/2019 1.900 1.940 1.850 1.890 3,829,600
3/20/2019 1.900 1.930 1.790 1.910 5,977,800
3/19/2019 1.850 1.970 1.830 1.900 4,102,500
3/18/2019 1.850 1.880 1.790 1.820 3,348,000
3/15/2019 1.970 1.980 1.800 1.810 15,867,300
3/14/2019 1.970 2.010 1.930 1.990 2,251,000
3/13/2019 1.850 2.020 1.850 1.960 3,719,200
3/12/2019 1.880 1.900 1.785 1.870 3,727,700
3/11/2019 1.900 1.910 1.800 1.880 3,394,500
3/8/2019 1.920 1.960 1.860 1.890 2,257,300
3/7/2019 1.910 2.010 1.870 1.920 2,722,800
3/6/2019 1.950 1.970 1.900 1.920 3,082,500
3/5/2019 1.940 2.000 1.940 1.960 2,161,200
3/4/2019 1.980 2.010 1.900 1.970 4,731,800
3/1/2019 2.130 2.130 1.980 1.980 4,637,100
2/28/2019 2.070 2.200 2.070 2.140 2,710,800
2/27/2019 2.120 2.140 2.065 2.090 1,167,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.