StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:55:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Biologic Products, Inc.$91.64($.38)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 91.690 92.115 91.500 91.640 164,100
5/20/2019 92.720 93.190 91.555 92.020 186,600
5/17/2019 93.430 94.105 93.010 93.100 131,500
5/16/2019 94.200 95.100 93.275 93.810 249,000
5/15/2019 92.160 94.240 91.610 94.010 254,700
5/14/2019 92.970 94.040 91.285 92.750 188,600
5/13/2019 91.770 94.610 90.534 92.300 219,500
5/10/2019 92.300 93.980 91.260 92.700 132,100
5/9/2019 92.850 93.100 90.030 92.700 130,400
5/8/2019 94.050 94.990 92.300 93.490 183,500
5/7/2019 95.710 96.170 93.400 93.860 136,100
5/6/2019 92.300 96.870 92.300 96.680 263,000
5/3/2019 100.000 100.480 94.350 94.620 352,400
5/2/2019 99.950 100.300 98.933 100.210 754,000
5/1/2019 100.010 100.550 98.040 100.180 413,800
4/30/2019 101.200 101.200 99.780 100.260 563,100
4/29/2019 101.130 101.230 99.785 100.760 216,300
4/26/2019 99.750 101.000 97.965 100.720 222,700
4/25/2019 99.900 100.280 98.335 99.860 402,100
4/24/2019 98.310 99.900 97.420 99.760 156,600
4/23/2019 98.130 98.370 97.460 98.190 228,200
4/22/2019 96.840 98.360 96.445 98.130 264,900
4/18/2019 96.990 97.900 96.760 97.050 227,800
4/17/2019 97.000 99.660 95.460 97.190 425,300
4/16/2019 96.310 97.600 95.730 96.850 254,800
4/15/2019 96.380 97.175 95.695 96.310 327,800
4/12/2019 96.960 97.500 96.060 96.390 360,000
4/11/2019 96.310 97.230 96.000 96.940 402,400
4/10/2019 96.910 97.750 95.870 96.570 686,200
4/9/2019 95.720 97.310 95.720 96.830 553,600
4/8/2019 96.650 97.150 94.900 96.230 262,200
4/5/2019 95.550 96.930 95.550 96.610 204,100
4/4/2019 95.300 96.370 94.690 95.460 367,900
4/3/2019 93.000 95.470 93.000 94.960 362,700
4/2/2019 91.500 93.980 91.005 92.830 370,300
4/1/2019 91.250 93.210 88.360 91.530 273,300
3/29/2019 89.490 91.645 89.450 91.250 158,400
3/28/2019 88.990 90.260 88.190 88.970 190,700
3/27/2019 88.150 90.440 88.150 88.980 343,400
3/26/2019 88.070 89.810 87.197 87.990 331,800
3/25/2019 87.500 88.685 86.850 87.830 300,100
3/22/2019 88.190 88.657 86.760 87.230 230,400
3/21/2019 87.210 89.100 86.710 88.420 172,200
3/20/2019 88.120 88.525 86.780 87.430 120,300
3/19/2019 87.340 89.320 87.250 88.130 133,000
3/18/2019 86.110 87.230 85.100 86.970 350,000
3/15/2019 84.990 87.340 84.785 86.540 632,000
3/14/2019 86.770 86.770 83.760 84.980 195,600
3/13/2019 86.000 87.010 84.190 86.490 484,300
3/12/2019 86.740 87.430 84.730 85.940 306,000
3/11/2019 80.250 87.090 80.100 86.890 282,200
3/8/2019 82.670 84.140 81.580 82.830 159,000
3/7/2019 80.530 84.510 80.404 83.610 293,000
3/6/2019 83.380 86.860 82.510 83.800 447,700
3/5/2019 80.720 86.140 80.720 83.550 528,200
3/4/2019 81.650 81.850 80.495 80.690 130,900
3/1/2019 80.080 81.990 79.900 81.000 141,600
2/28/2019 80.710 81.410 79.130 80.360 122,100
2/27/2019 80.800 81.220 80.315 81.000 238,500
2/26/2019 81.470 81.800 80.450 80.790 130,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.