StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 4:04:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CIBER, Inc.$0.31   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/13/2017 to 4/10/2017 
Date Open High Low Close Volume
4/10/2017 0.310 0.310 0.310 0.310 1,000
4/7/2017 0.320 0.320 0.280 0.310 3,145,400
4/6/2017 0.330 0.340 0.310 0.310 1,890,700
4/5/2017 0.340 0.340 0.320 0.330 2,016,800
4/4/2017 0.340 0.370 0.330 0.340 1,790,300
4/3/2017 0.370 0.380 0.350 0.370 2,023,600
3/31/2017 0.350 0.400 0.320 0.400 3,710,400
3/30/2017 0.420 0.430 0.350 0.360 3,449,300
3/29/2017 0.330 0.450 0.320 0.400 4,236,600
3/28/2017 0.320 0.330 0.280 0.320 1,495,200
3/27/2017 0.340 0.350 0.310 0.320 2,106,400
3/24/2017 0.380 0.410 0.320 0.330 2,365,200
3/23/2017 0.400 0.400 0.260 0.370 3,053,000
3/22/2017 0.450 0.480 0.410 0.430 1,377,500
3/21/2017 0.500 0.500 0.440 0.440 1,303,600
3/20/2017 0.510 0.520 0.480 0.480 1,268,200
3/17/2017 0.490 0.500 0.470 0.470 1,018,400
3/16/2017 0.550 0.550 0.490 0.500 1,317,300
3/15/2017 0.520 0.550 0.450 0.530 2,325,200
3/14/2017 0.650 0.660 0.520 0.530 5,757,400
3/13/2017 0.500 0.650 0.430 0.580 16,444,300
3/10/2017 0.280 0.290 0.270 0.280 607,400
3/9/2017 0.280 0.300 0.280 0.280 438,800
3/8/2017 0.300 0.300 0.270 0.280 351,100
3/7/2017 0.310 0.320 0.280 0.290 761,600
3/6/2017 0.320 0.320 0.280 0.300 838,400
3/3/2017 0.320 0.320 0.300 0.310 607,000
3/2/2017 0.330 0.330 0.310 0.320 323,400
3/1/2017 0.320 0.330 0.310 0.320 492,200
2/28/2017 0.330 0.340 0.310 0.330 458,500
2/27/2017 0.320 0.340 0.310 0.320 725,400
2/24/2017 0.320 0.330 0.300 0.310 854,500
2/23/2017 0.340 0.350 0.320 0.320 739,100
2/22/2017 0.360 0.360 0.330 0.340 1,211,700
2/21/2017 0.350 0.380 0.340 0.360 795,600
2/17/2017 0.360 0.370 0.330 0.350 1,716,000
2/16/2017 0.380 0.380 0.360 0.360 721,000
2/15/2017 0.380 0.390 0.360 0.380 1,167,800
2/14/2017 0.380 0.380 0.360 0.370 1,075,600
2/13/2017 0.380 0.380 0.360 0.370 1,546,000
2/10/2017 0.410 0.430 0.360 0.360 2,297,500
2/9/2017 0.420 0.460 0.380 0.390 3,659,300
2/8/2017 0.370 0.460 0.360 0.400 6,320,600
2/7/2017 0.340 0.350 0.320 0.340 2,722,900
2/6/2017 0.350 0.360 0.300 0.320 3,182,100
2/3/2017 0.250 0.300 0.240 0.290 6,562,500
2/2/2017 0.470 0.470 0.220 0.220 16,148,700
2/1/2017 0.430 0.540 0.420 0.470 2,535,500
1/31/2017 0.480 0.480 0.420 0.430 1,137,700
1/30/2017 0.550 0.550 0.460 0.490 693,100
1/27/2017 0.540 0.560 0.500 0.530 819,700
1/26/2017 0.570 0.570 0.540 0.540 400,200
1/25/2017 0.570 0.600 0.540 0.550 1,011,400
1/24/2017 0.640 0.670 0.620 0.630 3,836,400
1/23/2017 0.700 0.700 0.630 0.640 361,100
1/20/2017 0.610 0.700 0.560 0.700 312,900
1/19/2017 0.650 0.650 0.610 0.620 214,100
1/18/2017 0.620 0.670 0.620 0.650 139,800
1/17/2017 0.640 0.690 0.640 0.640 256,600
1/13/2017 0.710 0.710 0.660 0.670 311,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.