StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 1:19:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cracker Barrel Old Country Store, Inc.$175.85$3.351.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 176.280 176.680 171.720 172.500 469,300
12/10/2018 171.600 175.250 169.830 174.370 447,300
12/7/2018 174.860 175.730 170.690 170.860 606,200
12/6/2018 176.560 177.000 172.640 175.460 653,600
12/4/2018 179.000 179.990 176.890 177.490 413,400
12/3/2018 180.960 182.000 176.760 179.600 589,300
11/30/2018 183.220 183.330 178.910 180.810 502,100
11/29/2018 182.100 185.000 181.120 182.640 798,000
11/28/2018 178.900 181.930 174.280 181.130 793,900
11/27/2018 170.930 184.930 170.930 183.290 1,670,500
11/26/2018 174.300 176.260 173.360 175.010 660,200
11/23/2018 171.570 173.820 171.090 173.320 191,700
11/21/2018 173.500 174.830 171.610 171.980 334,700
11/20/2018 170.830 174.850 170.590 173.440 449,400
11/19/2018 169.580 175.030 169.580 174.850 345,800
11/16/2018 170.740 170.905 167.850 169.730 378,000
11/15/2018 170.110 171.600 168.130 171.370 243,000
11/14/2018 170.230 172.550 170.040 171.330 252,700
11/13/2018 170.370 172.240 169.350 170.240 334,800
11/12/2018 169.690 172.450 169.460 171.380 442,400
11/9/2018 169.520 171.430 167.770 169.780 378,100
11/8/2018 167.340 170.060 166.760 169.620 236,000
11/7/2018 167.360 169.390 165.255 168.190 285,700
11/6/2018 164.620 167.940 164.095 167.770 335,100
11/5/2018 162.670 164.900 162.430 164.630 264,800
11/2/2018 161.360 163.080 159.890 162.040 296,600
11/1/2018 159.070 160.650 157.000 160.470 329,500
10/31/2018 165.710 165.710 158.435 158.680 432,500
10/30/2018 161.010 165.365 159.317 165.170 443,900
10/29/2018 160.500 163.250 159.350 161.270 445,400
10/26/2018 156.990 160.050 155.790 159.330 416,500
10/25/2018 158.670 159.660 156.625 157.940 316,900
10/24/2018 156.840 158.905 155.800 157.880 397,200
10/23/2018 159.040 160.470 156.600 157.390 294,800
10/22/2018 159.080 160.250 158.840 159.930 334,500
10/19/2018 155.010 158.380 154.260 158.320 355,400
10/18/2018 157.590 159.250 154.970 155.120 372,500
10/17/2018 157.520 160.000 157.250 158.530 445,500
10/16/2018 156.170 158.100 154.870 157.280 673,800
10/15/2018 150.470 154.110 150.340 153.010 341,000
10/12/2018 150.770 150.800 149.100 150.310 438,000
10/11/2018 150.320 151.260 149.210 149.840 513,600
10/10/2018 148.330 151.070 147.770 150.830 695,800
10/9/2018 149.430 151.630 147.200 148.350 267,500
10/8/2018 148.160 150.810 148.160 149.900 260,300
10/5/2018 146.960 149.350 146.750 148.250 303,300
10/4/2018 144.510 146.780 144.120 146.630 308,300
10/3/2018 146.950 148.465 144.820 144.870 343,500
10/2/2018 147.640 148.970 146.480 146.740 584,500
10/1/2018 147.060 148.150 146.280 147.600 378,700
9/28/2018 144.850 148.480 144.740 147.130 451,100
9/27/2018 145.210 146.180 144.780 145.520 246,500
9/26/2018 145.820 146.150 144.940 145.260 314,500
9/25/2018 147.920 148.390 145.430 145.490 398,700
9/24/2018 145.760 147.580 144.430 147.510 419,000
9/21/2018 145.420 148.880 145.270 146.450 722,900
9/20/2018 145.930 146.800 143.400 145.260 604,900
9/19/2018 142.700 145.560 142.170 144.870 555,200
9/18/2018 144.490 149.730 141.630 143.800 1,864,500
9/17/2018 150.060 151.965 148.760 150.750 573,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.