StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 6:24:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cracker Barrel Old Country Store, Inc.$170.59($1.70)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 172.880 172.885 170.270 170.590 258,900
2/19/2019 171.390 172.860 170.640 172.290 261,900
2/15/2019 171.170 172.350 169.920 170.630 550,100
2/14/2019 168.770 170.780 167.475 170.340 361,000
2/13/2019 168.730 169.120 167.120 169.070 173,200
2/12/2019 169.610 170.120 168.670 168.800 256,300
2/11/2019 169.620 170.290 168.320 169.180 267,200
2/8/2019 167.440 169.920 167.440 168.820 312,800
2/7/2019 169.830 170.550 166.910 167.990 299,600
2/6/2019 170.660 170.975 169.720 170.000 191,400
2/5/2019 169.560 170.660 169.270 170.170 312,800
2/4/2019 167.850 169.370 167.330 169.310 318,900
2/1/2019 167.390 167.620 165.830 167.050 301,200
1/31/2019 165.900 167.610 164.050 167.280 375,100
1/30/2019 168.790 169.550 165.330 165.960 361,200
1/29/2019 169.800 169.800 166.930 168.960 342,800
1/28/2019 167.770 170.250 167.410 169.860 421,900
1/25/2019 169.630 170.000 166.790 168.090 331,600
1/24/2019 167.790 169.880 167.130 168.770 354,600
1/23/2019 167.910 168.760 166.390 167.360 212,400
1/22/2019 168.170 169.380 166.240 167.220 263,400
1/18/2019 168.600 169.410 167.855 168.460 237,000
1/17/2019 167.740 169.050 167.530 168.910 242,100
1/16/2019 169.630 170.110 168.380 169.010 287,400
1/15/2019 169.190 170.590 168.390 169.440 304,200
1/14/2019 169.430 169.590 168.240 169.310 357,500
1/11/2019 166.620 169.675 166.070 169.230 488,600
1/10/2019 164.500 167.635 163.665 167.380 328,400
1/9/2019 164.930 167.840 163.650 164.720 446,200
1/8/2019 164.830 166.365 163.760 165.950 400,600
1/7/2019 162.300 166.800 161.430 164.810 403,000
1/4/2019 161.870 166.415 160.791 162.840 569,500
1/3/2019 159.920 162.580 159.250 161.410 439,900
1/2/2019 157.000 160.990 156.520 160.680 740,000
12/31/2018 161.070 162.100 158.930 159.860 487,700
12/28/2018 160.790 162.905 160.300 161.060 307,300
12/27/2018 160.780 161.650 157.000 160.860 361,800
12/26/2018 159.080 162.210 158.320 160.730 355,300
12/24/2018 160.770 160.770 158.500 158.910 229,400
12/21/2018 162.500 167.010 161.420 161.670 587,300
12/20/2018 166.390 166.710 162.085 163.040 415,700
12/19/2018 169.290 170.640 165.930 166.980 383,100
12/18/2018 171.250 171.250 167.350 169.410 357,500
12/17/2018 171.560 172.020 168.940 169.590 425,100
12/14/2018 173.090 173.380 170.020 171.430 428,100
12/13/2018 175.390 175.760 173.080 174.380 426,100
12/12/2018 174.320 176.120 171.465 175.150 470,700
12/11/2018 176.280 176.680 171.720 172.500 469,300
12/10/2018 171.600 175.250 169.830 174.370 447,300
12/7/2018 174.860 175.730 170.690 170.860 606,200
12/6/2018 176.560 177.000 172.640 175.460 653,600
12/4/2018 179.000 179.990 176.890 177.490 413,400
12/3/2018 180.960 182.000 176.760 179.600 589,300
11/30/2018 183.220 183.330 178.910 180.810 502,100
11/29/2018 182.100 185.000 181.120 182.640 798,000
11/28/2018 178.900 181.930 174.280 181.130 793,900
11/27/2018 170.930 184.930 170.930 183.290 1,670,500
11/26/2018 174.300 176.260 173.360 175.010 660,200
11/23/2018 171.570 173.820 171.090 173.320 191,700
11/21/2018 173.500 174.830 171.610 171.980 334,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.