StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 6:00:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commerce Bancshares Inc.$56.86$.14.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 56.870 57.080 56.540 56.860 261,400
11/21/2017 56.700 56.870 56.230 56.720 309,300
11/20/2017 55.970 56.480 55.370 56.470 236,900
11/17/2017 55.500 56.130 55.150 56.060 483,000
11/16/2017 55.890 56.130 55.580 55.700 226,700
11/15/2017 55.010 55.930 54.950 55.650 300,200
11/14/2017 55.460 56.120 55.290 55.660 298,700
11/13/2017 54.760 55.850 54.690 55.840 301,000
11/10/2017 55.050 55.630 54.990 55.180 225,800
11/9/2017 55.120 56.180 54.670 55.030 350,200
11/8/2017 56.100 56.100 55.370 55.460 405,800
11/7/2017 57.780 57.940 56.030 56.100 352,300
11/6/2017 57.720 57.890 57.460 57.670 372,000
11/3/2017 58.080 58.080 57.520 57.850 561,900
11/2/2017 57.700 58.280 57.110 58.110 397,000
11/1/2017 58.430 58.830 57.510 57.780 451,300
10/31/2017 57.780 58.490 57.500 58.160 704,200
10/30/2017 58.410 58.540 57.620 57.630 333,000
10/27/2017 58.580 58.800 58.250 58.750 338,800
10/26/2017 57.930 58.640 57.930 58.600 340,000
10/25/2017 58.490 58.560 57.370 57.880 280,700
10/24/2017 57.890 58.450 57.820 58.360 318,700
10/23/2017 58.070 58.130 57.630 57.720 312,400
10/20/2017 58.250 58.290 57.770 58.000 203,100
10/19/2017 56.460 57.700 56.420 57.550 216,500
10/18/2017 56.610 57.340 56.590 57.050 305,100
10/17/2017 57.010 57.010 56.360 56.480 296,000
10/16/2017 56.400 57.030 55.550 57.000 349,100
10/13/2017 56.140 57.040 55.820 56.430 458,800
10/12/2017 57.000 57.050 56.135 56.680 1,131,400
10/11/2017 58.280 58.450 57.870 58.090 272,500
10/10/2017 58.190 58.580 57.870 58.440 316,100
10/9/2017 58.450 58.460 57.900 57.980 265,900
10/6/2017 58.250 58.700 58.080 58.410 168,700
10/5/2017 57.760 58.420 57.400 58.290 208,400
10/4/2017 58.290 58.290 57.490 57.570 183,700
10/3/2017 58.250 58.360 57.780 58.300 401,900
10/2/2017 57.740 58.350 57.480 58.350 323,800
9/29/2017 57.400 58.430 57.400 57.770 566,300
9/28/2017 57.420 57.680 56.550 57.410 414,300
9/27/2017 57.300 57.590 56.580 57.310 634,800
9/26/2017 56.420 56.730 56.210 56.420 821,100
9/25/2017 56.500 56.810 56.020 56.250 387,400
9/22/2017 56.420 56.720 56.220 56.480 320,700
9/21/2017 56.390 56.730 56.360 56.520 281,600
9/20/2017 55.980 56.560 55.470 56.400 481,900
9/19/2017 55.660 56.160 55.660 55.890 333,700
9/18/2017 55.380 55.830 55.270 55.780 256,700
9/15/2017 54.700 55.360 54.440 55.170 1,068,100
9/14/2017 55.210 55.420 54.550 54.710 313,900
9/13/2017 54.470 55.140 54.330 55.000 283,700
9/12/2017 54.340 54.860 54.130 54.840 394,100
9/11/2017 53.690 54.540 53.690 54.100 382,300
9/8/2017 52.300 53.580 52.090 53.210 333,900
9/7/2017 53.380 53.500 51.900 52.380 247,600
9/6/2017 53.900 54.230 53.540 53.670 185,400
9/5/2017 54.910 55.090 53.640 53.740 212,700
9/1/2017 55.050 55.690 55.040 55.280 256,100
8/31/2017 54.980 55.140 54.710 54.990 301,700
8/30/2017 54.500 55.060 54.480 54.750 286,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.