StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 2:31:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commerce Bancshares Inc.$55.46($1.86)(3.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 57.060 57.470 55.240 55.460 402,000
8/22/2019 57.520 57.790 56.940 57.320 226,300
8/21/2019 57.490 57.490 56.930 57.130 299,500
8/20/2019 57.270 57.520 56.930 57.050 434,700
8/19/2019 58.090 58.510 57.480 57.560 271,100
8/16/2019 56.040 57.295 56.040 57.150 342,200
8/15/2019 56.390 56.610 55.355 55.700 405,200
8/14/2019 56.390 56.880 55.900 56.050 486,400
8/13/2019 56.970 58.200 56.951 57.370 573,600
8/12/2019 57.530 57.805 56.870 56.910 388,800
8/9/2019 57.100 58.360 56.670 58.020 581,800
8/8/2019 57.050 57.725 56.790 57.330 493,400
8/7/2019 56.150 56.480 55.290 56.410 529,300
8/6/2019 56.990 57.530 56.150 56.920 378,700
8/5/2019 57.370 57.500 55.860 56.470 602,000
8/2/2019 59.020 59.290 58.040 58.390 528,700
8/1/2019 60.800 61.000 58.850 59.050 839,900
7/31/2019 60.780 61.410 60.540 60.830 739,800
7/30/2019 59.990 60.820 59.800 60.780 284,200
7/29/2019 60.570 60.840 59.888 60.230 452,400
7/26/2019 59.640 60.760 59.640 60.590 369,900
7/25/2019 60.190 60.260 59.230 59.510 493,000
7/24/2019 58.970 60.150 58.810 59.930 360,000
7/23/2019 58.480 59.208 58.060 59.100 327,600
7/22/2019 58.450 58.680 58.050 58.390 384,700
7/19/2019 58.340 58.790 58.320 58.340 472,900
7/18/2019 57.450 58.536 57.390 58.330 519,500
7/17/2019 58.540 58.540 57.110 57.410 879,500
7/16/2019 58.970 58.995 57.760 58.540 723,100
7/15/2019 59.440 59.440 57.980 58.170 508,700
7/12/2019 59.090 59.460 58.870 59.280 422,200
7/11/2019 59.060 59.320 58.530 59.120 553,200
7/10/2019 59.740 59.840 58.920 59.040 224,200
7/9/2019 58.790 59.720 58.790 59.670 313,800
7/8/2019 59.820 59.920 58.740 59.230 487,500
7/5/2019 60.040 60.670 60.000 60.650 180,000
7/3/2019 59.250 59.830 59.060 59.810 177,800
7/2/2019 60.000 60.010 58.465 59.060 387,700
7/1/2019 60.040 60.430 59.635 60.040 297,000
6/28/2019 59.000 59.940 58.990 59.660 569,500
6/27/2019 57.770 58.890 57.770 58.830 396,200
6/26/2019 57.370 58.050 57.370 57.640 372,800
6/25/2019 57.400 57.620 56.630 57.170 370,500
6/24/2019 57.990 58.460 57.320 57.340 357,400
6/21/2019 58.330 58.670 57.800 57.870 664,400
6/20/2019 58.720 58.720 57.580 58.170 276,200
6/19/2019 58.890 59.260 58.190 58.290 383,900
6/18/2019 58.330 59.000 58.136 58.660 361,600
6/17/2019 59.380 59.540 58.080 58.250 486,100
6/14/2019 58.820 59.450 58.715 59.310 257,100
6/13/2019 59.190 59.480 58.630 58.960 242,400
6/12/2019 59.120 59.430 58.700 58.900 342,100
6/11/2019 59.370 59.630 58.750 59.040 156,800
6/10/2019 59.410 59.800 58.890 58.980 270,900
6/7/2019 58.850 59.020 58.380 58.910 230,300
6/6/2019 58.930 59.160 58.550 58.900 287,700
6/5/2019 59.080 59.550 58.060 59.060 397,800
6/4/2019 57.970 59.000 57.820 58.970 340,300
6/3/2019 57.400 57.830 57.050 57.250 777,000
5/31/2019 57.710 58.280 57.280 57.330 1,265,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.