StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:04:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commerce Bancshares Inc.$64.22($.14)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 64.130 64.630 63.920 64.360 385,100
4/20/2018 63.690 64.150 62.020 63.890 539,300
4/19/2018 62.700 63.610 62.640 63.410 470,400
4/18/2018 62.960 63.480 62.550 62.710 613,900
4/17/2018 63.680 63.680 62.280 62.830 803,800
4/16/2018 63.180 63.630 62.740 63.420 652,200
4/13/2018 64.110 64.210 62.290 62.740 756,200
4/12/2018 60.600 63.600 59.900 63.140 1,208,900
4/11/2018 59.430 59.740 59.080 59.380 479,200
4/10/2018 59.250 60.100 58.960 59.950 1,239,400
4/9/2018 59.150 60.070 58.850 58.900 455,300
4/6/2018 59.930 60.180 58.410 58.950 542,900
4/5/2018 60.230 60.480 59.530 60.360 516,500
4/4/2018 58.590 59.970 58.590 59.830 407,300
4/3/2018 58.850 59.460 58.550 59.340 660,800
4/2/2018 59.840 59.900 57.870 58.450 511,700
3/29/2018 59.520 60.020 59.040 59.910 438,200
3/28/2018 58.750 59.740 58.300 59.210 441,800
3/27/2018 59.930 59.930 58.400 58.720 478,800
3/26/2018 59.020 59.930 58.770 59.790 514,400
3/23/2018 60.220 60.350 57.870 58.190 1,002,300
3/22/2018 60.990 61.050 59.820 60.190 918,900
3/21/2018 61.260 61.880 60.920 61.340 283,800
3/20/2018 61.170 61.330 60.120 61.150 310,200
3/19/2018 61.440 61.440 60.370 61.160 426,100
3/16/2018 61.180 61.830 61.120 61.490 1,762,000
3/15/2018 60.810 61.350 60.420 61.140 414,500
3/14/2018 61.230 61.360 60.380 60.590 562,200
3/13/2018 61.500 61.510 60.840 61.110 469,100
3/12/2018 61.140 61.590 60.790 61.260 362,300
3/9/2018 60.140 61.070 59.960 60.990 333,000
3/8/2018 60.610 60.610 59.380 59.840 338,500
3/7/2018 59.840 60.820 59.840 60.600 371,900
3/6/2018 59.420 60.350 59.260 60.270 374,700
3/5/2018 58.340 59.700 57.870 59.410 392,300
3/2/2018 57.520 58.850 57.150 58.730 412,100
3/1/2018 57.890 58.300 57.140 57.830 554,700
2/28/2018 58.980 59.170 57.750 57.770 401,400
2/27/2018 59.390 59.950 58.640 58.650 629,200
2/26/2018 58.860 58.860 58.210 58.750 597,800
2/23/2018 58.120 59.030 58.030 58.670 482,900
2/22/2018 59.100 59.180 57.830 57.900 519,900
2/21/2018 58.400 59.510 57.980 58.870 324,000
2/20/2018 59.030 59.510 58.220 58.370 436,200
2/16/2018 58.780 59.430 58.710 59.130 636,200
2/15/2018 59.110 59.160 58.615 59.050 452,100
2/14/2018 57.400 58.950 57.320 58.890 503,600
2/13/2018 57.030 57.530 56.890 57.520 291,500
2/12/2018 57.190 57.660 56.680 57.190 334,500
2/9/2018 56.420 57.225 55.470 56.890 463,000
2/8/2018 57.690 57.690 55.950 55.950 390,700
2/7/2018 56.790 57.810 56.660 57.470 534,000
2/6/2018 55.720 57.110 54.850 56.920 833,200
2/5/2018 58.180 58.890 56.600 56.750 650,000
2/2/2018 58.880 59.410 58.620 58.770 470,100
2/1/2018 58.370 59.050 57.760 59.020 333,400
1/31/2018 58.890 59.070 58.360 58.510 587,100
1/30/2018 58.600 59.040 58.360 58.810 549,800
1/29/2018 58.930 59.390 58.530 58.850 496,500
1/26/2018 59.070 59.070 58.450 59.000 258,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.