StockSelector.com
  Research, Select, & Monitor Saturday, August 19, 2017 8:57:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commerce Bancshares Inc.$54.35($.11)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 54.230 54.740 53.845 54.350 669,600
8/17/2017 55.920 56.140 54.420 54.460 307,800
8/16/2017 56.550 56.550 56.010 56.200 223,500
8/15/2017 57.010 57.110 56.300 56.320 206,700
8/14/2017 55.900 56.770 55.840 56.620 334,800
8/11/2017 55.470 55.830 54.700 55.220 368,400
8/10/2017 56.020 56.440 55.350 55.370 397,400
8/9/2017 57.350 57.550 56.800 56.970 389,400
8/8/2017 57.800 58.610 57.620 57.730 266,000
8/7/2017 58.390 58.390 57.750 57.770 164,200
8/4/2017 58.380 58.760 58.075 58.200 240,100
8/3/2017 58.290 58.460 57.740 57.910 201,300
8/2/2017 58.680 58.765 58.020 58.380 241,100
8/1/2017 58.490 58.680 57.990 58.670 433,200
7/31/2017 57.600 58.340 57.460 58.040 433,400
7/28/2017 57.700 57.700 57.050 57.510 296,100
7/27/2017 57.780 58.210 57.430 57.830 331,500
7/26/2017 59.100 59.100 57.640 57.780 288,100
7/25/2017 59.010 59.240 58.760 59.110 601,100
7/24/2017 57.440 58.240 57.440 58.190 248,400
7/21/2017 57.670 58.050 57.415 57.620 332,800
7/20/2017 57.780 58.020 57.030 57.840 288,700
7/19/2017 57.550 57.980 57.290 57.740 276,000
7/18/2017 57.390 57.670 57.140 57.550 363,100
7/17/2017 58.220 58.450 57.520 57.670 463,800
7/14/2017 58.000 58.590 57.480 58.210 632,100
7/13/2017 58.490 58.490 56.740 58.220 736,000
7/12/2017 56.350 56.760 56.130 56.240 284,800
7/11/2017 56.730 56.760 56.120 56.410 392,700
7/10/2017 57.120 57.290 56.700 56.880 255,900
7/7/2017 56.880 57.340 56.490 57.120 226,000
7/6/2017 57.530 57.720 56.550 56.690 324,200
7/5/2017 57.900 58.010 57.150 57.690 217,700
7/3/2017 56.850 58.390 56.780 57.850 225,900
6/30/2017 57.670 57.720 56.690 56.830 319,400
6/29/2017 57.690 57.810 56.600 57.330 394,300
6/28/2017 56.630 56.950 56.460 56.730 424,300
6/27/2017 56.100 56.640 55.790 56.060 270,000
6/26/2017 56.090 56.360 55.520 55.900 363,700
6/23/2017 56.590 56.620 55.610 55.650 580,800
6/22/2017 56.350 56.520 55.960 56.210 314,600
6/21/2017 57.120 57.250 56.330 56.410 404,600
6/20/2017 57.280 57.320 56.840 56.990 374,600
6/19/2017 57.270 57.670 57.050 57.320 382,500
6/16/2017 57.020 57.210 56.560 56.990 1,626,200
6/15/2017 56.910 57.470 56.640 57.040 353,800
6/14/2017 56.680 57.240 56.070 57.200 288,600
6/13/2017 57.540 57.610 56.790 57.100 228,900
6/12/2017 56.960 57.940 56.450 57.090 428,800
6/9/2017 55.690 57.330 55.690 57.000 348,100
6/8/2017 54.280 56.110 53.920 55.340 416,300
6/7/2017 54.030 54.370 53.850 54.070 272,600
6/6/2017 53.750 54.370 53.560 54.050 534,400
6/5/2017 54.190 54.740 54.150 54.200 212,200
6/2/2017 54.340 54.960 54.000 54.230 276,500
6/1/2017 53.880 54.880 53.310 54.860 347,900
5/31/2017 53.900 53.900 53.150 53.530 630,800
5/30/2017 53.850 54.080 53.250 53.880 230,300
5/26/2017 54.430 54.630 54.120 54.230 269,100
5/25/2017 54.710 54.820 54.230 54.460 365,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.