StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 4:30:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commerce Bancshares Inc.$57.62($.22)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 57.670 58.050 57.415 57.620 332,800
7/20/2017 57.780 58.020 57.030 57.840 288,700
7/19/2017 57.550 57.980 57.290 57.740 276,000
7/18/2017 57.390 57.670 57.140 57.550 363,100
7/17/2017 58.220 58.450 57.520 57.670 463,800
7/14/2017 58.000 58.590 57.480 58.210 632,100
7/13/2017 58.490 58.490 56.740 58.220 736,000
7/12/2017 56.350 56.760 56.130 56.240 284,800
7/11/2017 56.730 56.760 56.120 56.410 392,700
7/10/2017 57.120 57.290 56.700 56.880 255,900
7/7/2017 56.880 57.340 56.490 57.120 226,000
7/6/2017 57.530 57.720 56.550 56.690 324,200
7/5/2017 57.900 58.010 57.150 57.690 217,700
7/3/2017 56.850 58.390 56.780 57.850 225,900
6/30/2017 57.670 57.720 56.690 56.830 319,400
6/29/2017 57.690 57.810 56.600 57.330 394,300
6/28/2017 56.630 56.950 56.460 56.730 424,300
6/27/2017 56.100 56.640 55.790 56.060 270,000
6/26/2017 56.090 56.360 55.520 55.900 363,700
6/23/2017 56.590 56.620 55.610 55.650 580,800
6/22/2017 56.350 56.520 55.960 56.210 314,600
6/21/2017 57.120 57.250 56.330 56.410 404,600
6/20/2017 57.280 57.320 56.840 56.990 374,600
6/19/2017 57.270 57.670 57.050 57.320 382,500
6/16/2017 57.020 57.210 56.560 56.990 1,626,200
6/15/2017 56.910 57.470 56.640 57.040 353,800
6/14/2017 56.680 57.240 56.070 57.200 288,600
6/13/2017 57.540 57.610 56.790 57.100 228,900
6/12/2017 56.960 57.940 56.450 57.090 428,800
6/9/2017 55.690 57.330 55.690 57.000 348,100
6/8/2017 54.280 56.110 53.920 55.340 416,300
6/7/2017 54.030 54.370 53.850 54.070 272,600
6/6/2017 53.750 54.370 53.560 54.050 534,400
6/5/2017 54.190 54.740 54.150 54.200 212,200
6/2/2017 54.340 54.960 54.000 54.230 276,500
6/1/2017 53.880 54.880 53.310 54.860 347,900
5/31/2017 53.900 53.900 53.150 53.530 630,800
5/30/2017 53.850 54.080 53.250 53.880 230,300
5/26/2017 54.430 54.630 54.120 54.230 269,100
5/25/2017 54.710 54.820 54.230 54.460 365,600
5/24/2017 54.970 55.030 54.180 54.590 242,900
5/23/2017 54.210 55.210 53.910 54.910 198,800
5/22/2017 54.350 54.450 53.780 54.210 252,500
5/19/2017 53.520 54.450 53.490 54.120 670,900
5/18/2017 53.250 53.940 53.170 53.510 359,200
5/17/2017 54.230 54.480 52.950 53.410 573,100
5/16/2017 55.100 55.430 54.590 55.320 354,700
5/15/2017 55.170 55.590 55.010 55.190 347,500
5/12/2017 54.750 55.030 54.130 55.000 333,000
5/11/2017 55.750 55.820 54.700 55.090 324,100
5/10/2017 55.430 56.220 55.430 56.020 415,300
5/9/2017 56.430 56.750 55.660 55.920 362,500
5/8/2017 55.960 56.380 55.700 56.350 353,800
5/5/2017 56.350 56.350 55.460 55.960 303,400
5/4/2017 56.200 56.670 55.820 56.090 306,700
5/3/2017 55.100 55.830 54.910 55.750 230,100
5/2/2017 55.560 55.700 55.040 55.330 314,500
5/1/2017 55.200 55.810 54.870 55.540 408,000
4/28/2017 56.110 56.170 54.830 54.950 606,700
4/27/2017 56.610 56.830 55.720 56.050 342,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.