StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:30:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commerce Bancshares Inc.$58.67$.771.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 58.120 59.030 58.030 58.670 482,900
2/22/2018 59.100 59.180 57.830 57.900 519,900
2/21/2018 58.400 59.510 57.980 58.870 324,000
2/20/2018 59.030 59.510 58.220 58.370 436,200
2/16/2018 58.780 59.430 58.710 59.130 636,200
2/15/2018 59.110 59.160 58.615 59.050 452,100
2/14/2018 57.400 58.950 57.320 58.890 503,600
2/13/2018 57.030 57.530 56.890 57.520 291,500
2/12/2018 57.190 57.660 56.680 57.190 334,500
2/9/2018 56.420 57.225 55.470 56.890 463,000
2/8/2018 57.690 57.690 55.950 55.950 390,700
2/7/2018 56.790 57.810 56.660 57.470 534,000
2/6/2018 55.720 57.110 54.850 56.920 833,200
2/5/2018 58.180 58.890 56.600 56.750 650,000
2/2/2018 58.880 59.410 58.620 58.770 470,100
2/1/2018 58.370 59.050 57.760 59.020 333,400
1/31/2018 58.890 59.070 58.360 58.510 587,100
1/30/2018 58.600 59.040 58.360 58.810 549,800
1/29/2018 58.930 59.390 58.530 58.850 496,500
1/26/2018 59.070 59.070 58.450 59.000 258,700
1/25/2018 59.260 59.260 58.560 58.910 366,600
1/24/2018 58.950 59.450 58.840 58.950 333,000
1/23/2018 59.180 59.310 58.600 59.080 445,300
1/22/2018 59.720 59.720 58.750 59.170 529,500
1/19/2018 58.740 59.720 58.490 59.710 642,500
1/18/2018 58.760 58.990 58.170 58.430 662,600
1/17/2018 58.070 58.360 57.540 58.160 428,600
1/16/2018 58.350 58.460 57.260 57.795 706,600
1/12/2018 58.270 58.660 57.920 57.950 626,600
1/11/2018 57.560 58.060 57.400 58.060 382,800
1/10/2018 56.470 57.900 56.470 57.350 509,100
1/9/2018 55.950 56.920 55.915 56.480 434,700
1/8/2018 55.950 56.040 55.690 55.730 355,100
1/5/2018 55.840 56.210 55.680 56.090 414,800
1/4/2018 56.200 56.540 55.590 55.660 406,300
1/3/2018 55.910 55.960 55.320 55.720 457,000
1/2/2018 56.320 56.530 55.640 55.950 435,200
12/29/2017 56.590 56.590 55.830 55.840 329,600
12/28/2017 56.620 56.630 56.240 56.520 335,300
12/27/2017 56.260 56.565 56.160 56.350 404,600
12/26/2017 56.620 56.890 55.940 56.390 470,700
12/22/2017 56.890 56.990 56.295 56.750 500,400
12/21/2017 56.310 56.890 56.105 56.790 405,400
12/20/2017 56.750 56.840 55.440 56.190 387,200
12/19/2017 56.800 57.000 56.220 56.480 386,100
12/18/2017 56.200 56.910 56.200 56.500 522,100
12/15/2017 54.630 56.530 54.630 55.760 1,651,400
12/14/2017 55.110 55.560 54.235 54.340 618,400
12/13/2017 55.280 55.810 54.950 55.020 601,400
12/12/2017 55.140 55.700 55.130 55.360 309,800
12/11/2017 55.660 55.960 54.930 55.010 388,300
12/8/2017 56.130 56.130 55.540 55.690 243,800
12/7/2017 55.330 56.020 55.000 55.850 323,100
12/6/2017 56.050 56.440 55.600 55.620 191,900
12/5/2017 57.390 57.510 56.110 56.170 257,900
12/4/2017 57.220 57.910 57.030 57.150 402,300
12/1/2017 56.510 56.720 54.750 56.650 342,800
11/30/2017 57.570 57.570 54.460 56.620 311,600
11/29/2017 55.910 57.580 55.660 57.130 445,200
11/28/2017 56.950 58.420 56.760 58.330 805,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.