StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 10:01:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cabot Corporation$43.56($.03)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 44.420 44.420 43.480 43.590 223,600
11/24/2020 44.500 45.660 44.255 44.850 469,300
11/23/2020 42.220 44.240 42.220 44.110 353,600
11/20/2020 41.300 41.930 40.890 41.830 253,400
11/19/2020 41.400 41.750 40.701 41.690 343,400
11/18/2020 42.410 42.780 41.510 41.520 172,800
11/17/2020 41.690 42.120 40.900 42.080 188,800
11/16/2020 41.950 42.760 41.290 42.270 338,900
11/13/2020 40.200 41.030 40.070 40.970 147,000
11/12/2020 41.200 41.200 39.310 39.880 219,500
11/11/2020 43.350 43.410 41.348 41.560 247,900
11/10/2020 43.090 43.970 42.650 43.180 276,900
11/9/2020 44.950 45.570 42.810 42.900 305,100
11/6/2020 41.620 41.990 40.890 41.220 191,800
11/5/2020 39.280 41.440 39.270 41.340 203,900
11/4/2020 39.910 39.910 38.560 38.660 217,200
11/3/2020 40.140 40.980 39.800 40.760 344,900
11/2/2020 38.670 39.610 37.950 39.570 208,600
10/30/2020 37.730 38.250 37.180 38.010 201,900
10/29/2020 36.740 38.080 36.640 37.960 316,600
10/28/2020 37.380 37.980 37.080 37.140 220,500
10/27/2020 39.500 39.740 38.545 38.630 222,800
10/26/2020 40.550 40.550 39.270 39.620 260,400
10/23/2020 41.150 41.430 40.720 41.100 137,100
10/22/2020 40.550 40.960 40.090 40.720 284,100
10/21/2020 40.880 41.480 40.340 40.390 194,300
10/20/2020 41.280 41.725 40.980 40.980 188,400
10/19/2020 41.310 41.795 40.805 40.880 204,500
10/16/2020 41.150 41.790 41.050 41.090 158,500
10/15/2020 40.140 40.940 40.140 40.900 224,900
10/14/2020 40.620 41.160 40.425 40.700 153,100
10/13/2020 40.530 40.890 40.170 40.530 164,500
10/12/2020 41.100 41.190 40.680 41.020 190,400
10/9/2020 41.260 41.480 40.340 40.680 181,400
10/8/2020 41.250 41.840 40.690 40.800 231,200
10/7/2020 40.200 41.180 40.200 40.960 217,300
10/6/2020 40.220 41.000 39.530 39.570 248,300
10/5/2020 38.440 39.740 38.440 39.690 233,500
10/2/2020 35.590 38.090 35.590 37.920 280,100
10/1/2020 36.240 36.790 35.890 36.290 269,100
9/30/2020 36.200 36.820 35.750 36.030 251,600
9/29/2020 36.350 36.720 35.620 36.040 205,200
9/28/2020 35.770 36.750 35.770 36.400 183,700
9/25/2020 34.900 35.470 34.840 35.230 304,700
9/24/2020 35.430 35.900 34.840 35.370 275,800
9/23/2020 36.100 36.490 35.470 35.510 368,900
9/22/2020 36.060 36.770 35.700 35.960 387,100
9/21/2020 38.550 38.830 35.240 35.760 514,100
9/18/2020 40.370 40.550 39.420 39.490 1,040,300
9/17/2020 38.200 40.290 38.100 40.110 472,100
9/16/2020 38.590 39.145 38.240 38.750 393,000
9/15/2020 38.750 38.930 38.210 38.340 196,800
9/14/2020 38.050 38.670 37.780 38.470 265,700
9/11/2020 38.120 38.310 37.560 37.860 203,000
9/10/2020 38.560 38.890 37.890 37.910 263,400
9/9/2020 37.450 38.550 37.432 38.410 332,200
9/8/2020 37.920 38.220 36.760 37.280 368,100
9/4/2020 37.960 38.690 37.580 38.510 196,400
9/3/2020 38.800 39.410 37.245 37.470 303,900
9/2/2020 37.780 38.560 37.370 38.410 234,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.