StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 3:52:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cabot Corporation$43.77$1.383.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 42.310 42.880 42.010 42.390 216,100
5/17/2019 43.380 43.820 42.735 42.800 213,800
5/16/2019 44.470 44.570 43.810 43.880 351,400
5/15/2019 44.080 44.480 43.790 44.230 283,500
5/14/2019 44.110 44.840 43.795 44.480 305,500
5/13/2019 45.280 45.605 43.870 44.010 470,200
5/10/2019 46.700 46.970 45.510 46.520 422,500
5/9/2019 46.280 46.920 45.565 46.380 534,200
5/8/2019 46.750 47.182 46.300 46.840 437,200
5/7/2019 45.720 48.190 45.300 47.150 892,300
5/6/2019 45.880 46.500 45.220 46.190 637,400
5/3/2019 44.930 47.060 44.930 46.910 415,500
5/2/2019 45.060 45.500 43.940 44.950 271,900
5/1/2019 45.420 46.000 45.140 45.390 390,400
4/30/2019 45.850 46.090 45.030 45.380 279,000
4/29/2019 45.820 46.230 45.680 45.870 266,600
4/26/2019 45.350 46.010 45.050 45.960 237,600
4/25/2019 47.130 47.130 45.210 45.220 229,000
4/24/2019 47.830 48.295 47.290 47.390 521,100
4/23/2019 47.410 48.130 46.771 47.920 291,600
4/22/2019 47.850 48.185 47.295 47.390 282,100
4/18/2019 48.030 48.400 47.755 48.050 183,900
4/17/2019 47.570 48.170 47.410 47.980 487,000
4/16/2019 46.380 47.360 46.105 47.360 277,100
4/15/2019 45.820 46.365 45.520 46.290 290,400
4/12/2019 45.480 45.994 44.898 45.720 296,400
4/11/2019 44.820 45.290 44.570 45.170 158,300
4/10/2019 44.700 45.070 44.430 44.700 216,900
4/9/2019 45.110 45.130 44.460 44.530 281,600
4/8/2019 45.170 45.490 44.800 45.360 313,500
4/5/2019 44.750 45.350 44.750 45.310 280,500
4/4/2019 43.750 44.730 43.750 44.700 397,600
4/3/2019 43.470 44.040 43.465 43.660 429,700
4/2/2019 43.070 43.200 42.545 42.980 216,100
4/1/2019 42.240 43.380 42.140 42.900 401,400
3/29/2019 41.710 41.940 41.290 41.630 399,100
3/28/2019 40.500 41.110 40.470 41.110 226,500
3/27/2019 40.720 41.070 40.230 40.400 274,600
3/26/2019 40.850 41.240 40.310 40.690 196,100
3/25/2019 40.670 40.850 40.140 40.500 489,900
3/22/2019 42.910 42.910 40.750 40.790 277,200
3/21/2019 42.480 43.560 42.450 43.210 192,200
3/20/2019 42.830 43.250 42.280 42.780 228,800
3/19/2019 43.440 43.730 42.690 42.930 319,900
3/18/2019 43.840 43.840 42.970 43.120 346,200
3/15/2019 42.930 43.790 42.930 43.360 723,900
3/14/2019 43.870 44.230 42.785 42.850 627,900
3/13/2019 45.010 45.040 44.130 44.180 477,400
3/12/2019 44.940 45.290 44.625 44.870 287,300
3/11/2019 44.060 44.935 43.790 44.890 360,600
3/8/2019 45.530 45.708 43.320 43.720 998,800
3/7/2019 46.020 46.060 44.789 46.020 681,200
3/6/2019 47.080 47.250 46.100 46.170 322,800
3/5/2019 47.330 47.500 46.730 46.760 320,300
3/4/2019 47.540 47.750 46.590 47.540 296,300
3/1/2019 47.060 47.765 46.915 47.390 322,800
2/28/2019 46.700 47.000 46.220 46.880 295,800
2/27/2019 47.690 47.700 47.060 47.100 393,700
2/26/2019 47.610 48.200 47.390 47.690 370,400
2/25/2019 47.630 48.300 47.610 47.760 728,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.