StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:16:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CBIZ Inc.$22.54($.36)(1.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 22.910 22.935 22.400 22.540 222,100
8/22/2019 23.170 23.220 22.890 22.900 438,000
8/21/2019 23.140 23.195 22.910 23.160 144,200
8/20/2019 23.290 23.310 23.000 23.010 87,900
8/19/2019 23.200 23.460 23.100 23.340 223,900
8/16/2019 23.060 23.240 23.020 23.160 130,900
8/15/2019 22.950 23.120 22.935 23.050 105,800
8/14/2019 23.080 23.180 22.860 22.910 277,100
8/13/2019 22.950 23.480 22.950 23.380 176,700
8/12/2019 23.120 23.270 22.910 23.000 85,200
8/9/2019 23.140 23.170 22.870 23.120 162,600
8/8/2019 22.990 23.350 22.910 23.240 146,000
8/7/2019 22.610 23.030 22.540 22.880 96,300
8/6/2019 22.830 22.980 22.530 22.850 177,400
8/5/2019 22.950 23.125 22.700 22.830 235,400
8/2/2019 23.160 23.415 22.680 23.280 224,800
8/1/2019 23.370 23.710 23.010 23.120 497,500
7/31/2019 23.300 24.020 23.300 23.370 351,300
7/30/2019 22.540 23.000 22.470 22.990 169,100
7/29/2019 22.760 22.760 22.370 22.640 240,300
7/26/2019 22.150 22.730 22.150 22.650 184,300
7/25/2019 21.960 22.190 21.740 22.140 765,900
7/24/2019 21.430 21.910 21.340 21.890 155,800
7/23/2019 21.210 21.520 21.160 21.500 116,200
7/22/2019 21.580 21.610 21.070 21.150 288,700
7/19/2019 21.320 21.650 21.280 21.580 195,500
7/18/2019 20.990 21.410 20.900 21.350 254,900
7/17/2019 20.770 21.100 20.700 21.080 134,000
7/16/2019 20.620 21.060 20.580 20.830 164,800
7/15/2019 20.450 21.010 20.420 20.650 163,900
7/12/2019 19.790 20.560 19.790 20.500 326,600
7/11/2019 19.550 19.860 19.360 19.860 267,700
7/10/2019 19.690 19.920 19.570 19.580 153,900
7/9/2019 19.810 19.870 19.570 19.700 131,200
7/8/2019 19.950 19.985 19.770 19.930 142,600
7/5/2019 19.830 20.040 19.640 20.000 105,800
7/3/2019 19.840 19.940 19.500 19.900 58,400
7/2/2019 19.880 19.930 19.570 19.730 98,500
7/1/2019 19.740 19.930 19.500 19.880 155,000
6/28/2019 19.570 19.870 19.530 19.590 519,100
6/27/2019 19.380 19.630 19.290 19.610 214,100
6/26/2019 19.640 19.680 19.200 19.420 173,500
6/25/2019 19.850 19.850 19.570 19.620 127,500
6/24/2019 20.090 20.210 19.800 19.800 107,300
6/21/2019 20.270 20.280 20.050 20.090 684,300
6/20/2019 20.440 20.480 20.185 20.400 181,000
6/19/2019 20.140 20.400 19.970 20.360 138,200
6/18/2019 20.430 20.560 20.080 20.140 189,200
6/17/2019 20.460 20.620 20.295 20.370 121,800
6/14/2019 20.540 20.550 20.280 20.370 151,800
6/13/2019 20.400 20.550 20.390 20.550 188,800
6/12/2019 20.320 20.390 20.110 20.380 146,600
6/11/2019 20.650 20.800 20.250 20.310 118,900
6/10/2019 20.330 20.580 20.240 20.560 190,300
6/7/2019 20.210 20.380 20.030 20.270 169,900
6/6/2019 20.640 20.780 20.200 20.310 157,700
6/5/2019 20.250 20.850 20.240 20.650 265,900
6/4/2019 20.220 20.310 20.100 20.230 209,200
6/3/2019 19.880 20.130 19.790 20.050 318,000
5/31/2019 19.600 19.840 19.521 19.800 127,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.