StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 3:41:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chemours Company$14.56($1.03)(6.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 15.000 15.090 14.375 14.560 4,152,300
1/24/2020 16.340 16.370 15.380 15.590 2,771,100
1/23/2020 16.090 16.360 15.340 16.180 2,884,800
1/22/2020 16.710 16.730 16.040 16.240 1,939,000
1/21/2020 17.410 17.440 16.530 16.660 2,320,300
1/17/2020 18.110 18.330 17.390 17.460 2,803,900
1/16/2020 17.820 18.230 17.810 18.050 1,861,800
1/15/2020 18.020 18.319 17.600 17.750 1,772,000
1/14/2020 16.920 18.210 16.800 18.200 5,114,000
1/13/2020 16.490 17.330 16.380 16.890 2,500,100
1/10/2020 16.740 16.960 16.340 16.430 3,314,000
1/9/2020 17.150 17.173 16.530 16.740 2,669,800
1/8/2020 17.280 17.450 16.840 17.190 2,045,300
1/7/2020 17.010 17.380 16.899 17.080 1,829,500
1/6/2020 16.780 17.490 16.580 17.200 1,850,400
1/3/2020 17.720 17.730 16.705 16.900 3,322,500
1/2/2020 18.430 18.430 17.580 18.110 2,301,000
12/31/2019 17.550 18.226 17.430 18.090 1,440,700
12/30/2019 17.630 17.980 17.575 17.600 1,844,800
12/27/2019 18.500 18.600 17.570 17.620 1,348,900
12/26/2019 18.450 18.670 18.260 18.410 991,600
12/24/2019 18.690 18.820 18.310 18.400 770,600
12/23/2019 18.000 18.830 17.870 18.600 1,891,400
12/20/2019 18.940 19.000 17.810 17.990 7,899,200
12/19/2019 17.670 19.150 17.670 18.920 3,818,700
12/18/2019 17.630 17.750 16.875 17.630 3,226,600
12/17/2019 17.510 18.020 17.410 17.650 2,228,200
12/16/2019 17.230 17.925 17.150 17.430 2,815,600
12/13/2019 17.900 18.210 16.857 16.970 3,114,500
12/12/2019 16.640 17.910 16.510 17.760 3,051,000
12/11/2019 16.270 16.625 16.130 16.580 1,897,300
12/10/2019 16.630 16.685 15.850 16.190 1,851,000
12/9/2019 16.650 16.760 16.235 16.650 1,795,700
12/6/2019 15.400 17.650 15.400 16.680 5,922,100
12/5/2019 15.480 15.490 14.350 15.060 4,511,200
12/4/2019 15.610 15.870 15.325 15.430 3,238,700
12/3/2019 15.380 15.510 14.930 15.390 3,248,600
12/2/2019 15.990 16.370 15.600 15.710 1,645,100
11/29/2019 16.090 16.155 15.760 15.790 707,900
11/27/2019 15.820 16.210 15.640 16.140 1,432,300
11/26/2019 16.570 16.610 15.735 15.760 2,088,100
11/25/2019 16.130 16.660 15.985 16.600 1,556,900
11/22/2019 16.340 16.750 16.000 16.060 2,296,900
11/21/2019 17.150 17.200 16.200 16.240 2,420,800
11/20/2019 17.090 17.480 16.860 17.050 1,857,800
11/19/2019 16.950 17.360 16.760 17.220 1,881,800
11/18/2019 18.420 18.420 16.710 16.980 3,229,800
11/15/2019 18.690 19.030 18.370 18.430 2,263,800
11/14/2019 18.500 18.890 18.350 18.540 2,239,900
11/13/2019 19.300 20.170 18.670 18.830 5,209,000
11/12/2019 19.640 20.210 19.495 19.710 3,039,800
11/11/2019 19.390 19.630 19.160 19.440 1,417,800
11/8/2019 19.650 20.000 19.050 19.690 1,888,000
11/7/2019 19.290 19.670 19.010 19.650 2,483,200
11/6/2019 19.700 19.780 18.780 18.790 3,137,100
11/5/2019 18.300 20.230 18.166 19.780 4,129,800
11/4/2019 17.710 18.070 17.510 17.870 2,459,600
11/1/2019 16.640 17.400 16.530 17.360 2,263,100
10/31/2019 16.440 16.500 15.760 16.410 2,645,600
10/30/2019 16.490 16.620 15.890 16.580 2,248,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.