StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:38:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chemours Company$23.75$1.345.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 22.930 24.180 22.920 23.750 3,616,100
5/20/2019 22.750 22.890 22.360 22.410 2,474,900
5/17/2019 23.610 23.750 22.870 23.090 3,089,000
5/16/2019 23.810 24.350 23.410 23.930 2,642,000
5/15/2019 24.000 24.300 23.360 23.740 4,705,200
5/14/2019 25.470 26.080 24.360 24.400 9,376,200
5/13/2019 25.950 26.290 25.060 25.320 3,099,500
5/10/2019 27.210 27.470 26.410 26.970 4,891,900
5/9/2019 28.720 28.740 27.090 27.180 3,854,300
5/8/2019 28.800 29.300 28.220 29.210 3,553,200
5/7/2019 30.990 31.117 28.760 29.090 4,521,600
5/6/2019 33.000 33.765 31.350 31.610 5,130,300
5/3/2019 33.310 34.520 32.760 34.180 5,234,900
5/2/2019 34.630 35.010 33.750 34.170 2,600,600
5/1/2019 35.990 36.310 34.750 34.810 2,339,800
4/30/2019 37.430 37.570 36.000 36.010 1,959,300
4/29/2019 38.420 38.663 37.300 37.400 2,049,000
4/26/2019 37.940 38.850 37.840 38.550 1,286,000
4/25/2019 38.680 38.760 37.790 38.090 1,639,900
4/24/2019 39.770 40.030 38.820 38.990 1,574,700
4/23/2019 39.490 40.045 39.360 39.770 1,614,600
4/22/2019 39.010 39.670 38.880 39.340 963,000
4/18/2019 39.830 39.945 39.080 39.290 1,061,500
4/17/2019 40.600 40.600 39.630 39.760 1,757,500
4/16/2019 40.450 40.600 40.020 40.190 1,505,600
4/15/2019 40.930 41.600 40.125 40.450 1,876,800
4/12/2019 39.450 40.290 39.180 39.660 1,228,500
4/11/2019 38.550 39.050 38.330 38.860 1,419,000
4/10/2019 37.720 39.060 37.510 38.580 1,737,600
4/9/2019 38.090 38.180 37.400 37.500 1,243,200
4/8/2019 38.100 38.730 37.740 38.450 1,142,800
4/5/2019 38.200 38.450 37.930 38.030 797,200
4/4/2019 38.010 38.600 37.770 37.970 1,228,000
4/3/2019 37.870 38.790 37.870 38.010 1,728,400
4/2/2019 37.500 37.910 36.995 37.320 1,689,800
4/1/2019 37.360 38.050 36.570 37.570 1,429,500
3/29/2019 37.000 37.850 36.750 37.160 2,551,800
3/28/2019 35.680 36.905 35.680 36.680 2,096,100
3/27/2019 35.580 35.904 35.110 35.530 1,947,700
3/26/2019 36.280 36.880 34.930 35.420 3,406,900
3/25/2019 38.300 38.920 36.330 36.560 2,903,600
3/22/2019 40.260 40.440 38.290 38.300 2,135,800
3/21/2019 39.840 41.080 39.673 40.580 2,119,700
3/20/2019 39.380 40.230 39.170 39.990 2,329,400
3/19/2019 39.430 40.690 39.240 39.390 1,628,900
3/18/2019 37.780 39.180 37.250 39.020 1,519,900
3/15/2019 38.080 39.180 37.745 37.890 2,267,800
3/14/2019 38.880 39.030 38.000 38.610 2,598,100
3/13/2019 38.720 39.390 38.490 38.970 1,824,000
3/12/2019 38.460 38.725 38.250 38.590 972,800
3/11/2019 38.180 38.850 37.780 38.360 1,092,400
3/8/2019 37.750 38.350 37.250 38.030 1,930,900
3/7/2019 37.450 38.310 36.670 38.180 2,600,000
3/6/2019 37.670 38.030 37.455 37.540 778,700
3/5/2019 37.720 38.070 37.420 37.680 1,070,500
3/4/2019 38.240 38.410 37.120 37.910 1,309,600
3/1/2019 38.480 39.140 37.970 38.020 1,143,200
2/28/2019 38.720 38.930 37.990 38.030 1,653,400
2/27/2019 37.840 38.920 37.830 38.890 1,006,500
2/26/2019 38.390 38.770 38.090 38.250 928,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.