StockSelector.com
  Research, Select, & Monitor Saturday, March 28, 2020 4:18:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Crown Castle International Corp.$136.89($5.58)(3.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 139.420 141.800 135.170 136.890 3,220,000
3/26/2020 128.000 143.740 128.000 142.470 4,093,300
3/25/2020 122.970 134.980 121.670 127.960 3,121,900
3/24/2020 121.830 124.400 114.180 123.710 4,397,300
3/23/2020 126.800 128.690 115.650 116.980 4,029,300
3/20/2020 129.310 136.500 125.600 128.060 5,346,400
3/19/2020 137.910 138.120 127.250 130.750 4,548,200
3/18/2020 141.160 148.680 131.110 138.310 4,357,000
3/17/2020 139.680 153.260 138.210 146.870 4,441,300
3/16/2020 138.930 147.360 135.030 135.820 3,833,900
3/13/2020 149.630 158.000 143.170 155.090 3,769,000
3/12/2020 143.190 150.350 132.690 142.510 3,854,300
3/11/2020 155.080 156.110 151.295 153.850 3,287,200
3/10/2020 153.610 159.430 148.640 159.350 2,944,400
3/9/2020 152.970 155.260 148.820 150.280 3,291,400
3/6/2020 159.260 161.590 154.730 160.820 3,109,400
3/5/2020 160.810 164.120 160.100 162.240 2,513,900
3/4/2020 160.620 164.220 158.450 163.560 2,384,600
3/3/2020 156.830 162.490 155.670 158.130 4,248,700
3/2/2020 143.930 156.520 143.820 156.240 4,077,800
2/28/2020 145.130 147.970 140.710 143.290 6,204,000
2/27/2020 148.740 156.250 147.000 148.400 5,822,300
2/26/2020 163.740 165.170 162.330 162.690 2,295,600
2/25/2020 167.050 167.920 162.430 163.020 2,038,700
2/24/2020 165.350 168.490 163.500 166.360 2,092,300
2/21/2020 166.660 168.750 165.910 168.060 3,006,000
2/20/2020 165.870 167.940 165.410 166.990 2,180,200
2/19/2020 166.270 166.850 164.520 165.600 1,211,500
2/18/2020 166.050 166.260 164.885 166.210 1,275,200
2/14/2020 164.470 166.400 164.010 165.970 1,424,600
2/13/2020 163.060 164.215 162.330 163.920 1,202,800
2/12/2020 160.830 163.440 158.805 163.210 1,969,900
2/11/2020 154.340 163.510 153.370 161.030 3,488,200
2/10/2020 151.060 153.000 150.890 152.920 1,583,600
2/7/2020 151.060 151.060 150.430 150.490 1,119,300
2/6/2020 150.130 151.205 149.412 150.500 1,005,100
2/5/2020 150.270 150.755 149.310 149.960 1,257,800
2/4/2020 149.630 151.860 148.900 150.450 1,264,600
2/3/2020 150.680 150.930 148.940 149.190 1,225,000
1/31/2020 151.060 151.790 148.721 149.840 1,293,900
1/30/2020 148.630 151.240 148.575 151.130 968,200
1/29/2020 151.800 151.970 148.910 149.050 1,519,300
1/28/2020 150.150 151.780 149.730 151.730 1,539,100
1/27/2020 149.330 150.410 148.590 150.300 1,363,900
1/24/2020 150.000 150.710 149.260 149.900 868,100
1/23/2020 149.130 150.210 148.003 149.780 1,246,800
1/22/2020 149.010 149.200 147.980 148.690 1,920,100
1/21/2020 145.320 148.340 145.120 148.210 1,650,400
1/17/2020 145.510 146.210 144.415 145.250 2,070,000
1/16/2020 144.400 145.250 143.770 145.230 1,505,500
1/15/2020 142.160 144.437 142.120 144.050 1,431,500
1/14/2020 142.950 143.480 141.050 141.950 1,667,000
1/13/2020 142.920 143.850 142.652 143.290 1,743,300
1/10/2020 140.400 142.560 140.200 142.400 2,760,300
1/9/2020 139.200 140.770 139.170 140.250 1,534,400
1/8/2020 139.010 139.909 138.590 139.450 2,644,500
1/7/2020 141.000 141.420 138.160 138.870 1,668,700
1/6/2020 142.140 142.680 141.250 141.260 1,631,800
1/3/2020 140.850 142.700 140.100 142.460 1,254,500
1/2/2020 142.330 142.660 141.130 141.680 1,795,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.