StockSelector.com
  Research, Select, & Monitor Thursday, July 18, 2019 7:26:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Crown Castle International Corp.$126.87($4.75)(3.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/23/2019 to 7/17/2019 
Date Open High Low Close Volume
7/17/2019 133.030 133.200 130.930 131.620 1,640,800
7/16/2019 133.330 134.060 132.660 132.720 1,202,000
7/15/2019 132.800 134.150 132.270 133.190 1,660,400
7/12/2019 134.770 134.850 131.740 132.520 2,130,300
7/11/2019 136.020 136.630 133.990 134.210 1,404,600
7/10/2019 135.480 136.280 134.950 136.080 1,058,400
7/9/2019 134.510 135.550 134.360 135.320 1,393,100
7/8/2019 134.260 135.480 133.770 135.090 1,105,700
7/5/2019 133.670 134.840 131.710 134.230 849,200
7/3/2019 133.590 134.800 133.440 134.520 946,800
7/2/2019 130.610 133.460 130.230 133.250 1,915,300
7/1/2019 130.840 130.920 126.840 130.120 2,249,900
6/28/2019 130.290 131.090 129.910 130.350 3,630,700
6/27/2019 130.990 131.970 130.330 130.470 2,153,200
6/26/2019 133.080 133.460 129.890 130.460 2,049,000
6/25/2019 135.480 135.840 133.190 133.250 1,936,900
6/24/2019 136.180 136.379 134.970 135.150 1,444,300
6/21/2019 136.750 136.920 135.200 135.780 2,477,800
6/20/2019 137.000 137.850 136.430 136.920 1,659,300
6/19/2019 135.250 136.950 134.780 136.620 1,599,400
6/18/2019 136.710 137.250 135.480 136.040 1,889,200
6/17/2019 133.670 136.010 133.420 135.990 1,541,600
6/14/2019 132.840 133.690 132.510 133.310 1,417,600
6/13/2019 133.160 133.900 132.010 132.550 1,925,300
6/12/2019 136.090 137.310 134.940 135.090 1,756,500
6/11/2019 134.760 136.270 133.740 135.900 2,524,300
6/10/2019 135.510 135.700 134.170 134.710 1,467,200
6/7/2019 135.770 136.390 135.055 135.220 1,348,300
6/6/2019 134.800 135.355 133.750 135.050 1,266,600
6/5/2019 132.480 134.650 131.190 134.570 1,943,300
6/4/2019 131.500 131.960 130.080 131.860 2,141,200
6/3/2019 130.110 132.060 129.337 131.830 2,616,300
5/31/2019 127.690 131.900 127.460 130.010 3,175,500
5/30/2019 125.890 127.840 125.250 127.690 2,377,200
5/29/2019 126.180 127.070 125.190 125.510 1,409,200
5/28/2019 128.040 129.030 126.120 126.120 1,461,000
5/24/2019 129.650 129.660 127.720 127.830 1,991,500
5/23/2019 126.450 127.750 126.020 127.690 1,469,700
5/22/2019 125.260 126.760 125.260 126.630 1,224,800
5/21/2019 124.050 125.300 122.940 125.050 1,541,700
5/20/2019 126.060 126.090 122.600 123.490 3,521,300
5/17/2019 127.050 127.850 126.900 127.250 1,817,400
5/16/2019 127.120 128.070 127.080 127.530 1,396,100
5/15/2019 126.820 127.990 126.300 127.240 1,083,700
5/14/2019 126.490 128.050 126.430 126.890 1,717,000
5/13/2019 124.800 126.500 124.690 126.300 1,709,900
5/10/2019 124.010 126.135 123.700 125.680 1,352,000
5/9/2019 123.650 124.810 122.730 124.030 1,191,400
5/8/2019 123.360 124.890 123.030 123.710 1,273,300
5/7/2019 124.630 124.826 122.370 123.230 1,171,900
5/6/2019 124.280 125.110 123.420 124.770 1,172,700
5/3/2019 124.430 125.220 124.190 124.790 772,300
5/2/2019 124.530 125.290 123.770 124.030 1,223,200
5/1/2019 125.630 126.700 124.370 124.450 1,481,300
4/30/2019 123.680 125.930 122.740 125.780 2,061,400
4/29/2019 124.000 124.320 123.290 123.600 1,330,200
4/26/2019 123.500 124.700 123.040 124.010 1,644,400
4/25/2019 123.040 123.150 122.050 122.660 1,405,000
4/24/2019 123.690 124.355 122.580 123.120 2,045,700
4/23/2019 123.090 123.840 122.140 123.430 1,879,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.