StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 10:01:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival Corp.$64.25$.10.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 64.080 64.630 64.070 64.250 3,637,500
5/24/2018 64.350 64.535 63.710 64.150 3,276,100
5/23/2018 64.870 65.330 64.030 64.680 3,523,300
5/22/2018 64.880 65.370 64.710 65.050 2,800,000
5/21/2018 64.980 65.510 64.580 64.770 2,252,600
5/18/2018 64.910 65.010 64.190 64.840 2,627,300
5/17/2018 65.540 65.580 64.570 64.820 2,679,600
5/16/2018 65.280 66.000 65.110 65.460 2,920,200
5/15/2018 64.960 65.340 64.650 65.180 3,744,900
5/14/2018 64.000 65.180 63.775 64.820 2,552,600
5/11/2018 64.020 64.450 63.520 64.020 2,542,300
5/10/2018 63.990 64.580 63.960 64.060 2,256,500
5/9/2018 63.500 63.970 63.220 63.950 3,239,400
5/8/2018 63.230 63.990 62.950 63.150 3,589,700
5/7/2018 63.640 63.640 62.580 62.930 3,319,400
5/4/2018 63.000 63.805 62.600 63.570 2,228,400
5/3/2018 62.980 63.340 62.275 63.300 4,182,700
5/2/2018 64.240 64.430 62.680 62.850 3,822,500
5/1/2018 63.240 64.140 62.910 64.110 4,537,200
4/30/2018 65.010 65.010 63.040 63.060 3,950,500
4/27/2018 64.370 65.080 63.950 64.360 3,226,500
4/26/2018 66.400 66.560 64.100 64.310 5,282,400
4/25/2018 65.550 66.080 65.240 66.070 3,147,400
4/24/2018 66.510 66.750 65.150 65.540 3,303,300
4/23/2018 65.880 66.560 65.810 66.270 3,621,100
4/20/2018 64.940 65.910 64.940 65.880 3,845,000
4/19/2018 65.240 65.500 64.895 65.060 4,343,200
4/18/2018 64.600 65.340 64.550 65.270 3,125,400
4/17/2018 64.680 65.030 64.000 64.170 3,573,900
4/16/2018 63.720 64.300 63.550 64.080 2,963,400
4/13/2018 64.230 64.400 62.740 62.940 4,409,000
4/12/2018 64.040 64.440 63.110 63.750 3,390,600
4/11/2018 63.240 64.600 63.160 63.640 5,543,300
4/10/2018 65.530 65.730 61.890 63.100 8,881,100
4/9/2018 65.350 65.630 64.780 64.860 2,250,300
4/6/2018 65.620 65.770 63.985 64.510 3,312,400
4/5/2018 65.200 65.750 64.710 65.510 2,332,200
4/4/2018 64.070 65.060 63.780 64.980 3,329,700
4/3/2018 64.950 65.050 64.000 64.490 3,023,500
4/2/2018 65.680 65.920 63.650 64.620 4,017,100
3/29/2018 64.820 65.950 64.430 65.580 3,710,000
3/28/2018 65.770 66.150 64.250 64.640 5,391,000
3/27/2018 66.080 66.890 65.260 65.730 4,917,000
3/26/2018 65.050 65.830 64.495 65.800 4,491,000
3/23/2018 67.350 67.500 64.410 64.410 5,608,500
3/22/2018 68.720 69.110 65.970 66.200 6,151,000
3/21/2018 67.880 68.150 66.820 67.060 4,586,200
3/20/2018 68.010 68.950 67.710 67.850 4,205,000
3/19/2018 67.170 68.000 66.980 67.630 3,477,100
3/16/2018 66.820 67.070 66.330 66.910 3,955,200
3/15/2018 67.220 67.335 66.681 66.730 2,910,800
3/14/2018 67.670 67.730 66.780 66.960 2,151,700
3/13/2018 67.710 68.295 67.440 67.570 2,227,600
3/12/2018 67.580 67.750 67.120 67.360 1,926,900
3/9/2018 67.000 67.510 66.720 67.470 2,700,100
3/8/2018 66.450 66.970 66.380 66.730 2,369,300
3/7/2018 65.840 66.080 65.130 66.010 2,245,900
3/6/2018 65.600 66.150 65.100 66.150 2,972,000
3/5/2018 65.130 65.850 64.815 65.190 3,380,700
3/2/2018 65.710 65.790 64.520 64.970 3,749,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.