StockSelector.com
  Research, Select, & Monitor Saturday, July 22, 2017 8:36:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival Corp.$67.00($.58)(.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 67.210 67.560 66.940 67.000 2,755,700
7/20/2017 66.980 67.795 66.950 67.580 2,441,600
7/19/2017 66.890 67.100 66.600 66.770 2,216,200
7/18/2017 66.830 67.250 66.500 66.750 3,059,100
7/17/2017 66.060 67.185 65.740 67.020 2,841,500
7/14/2017 66.100 66.150 65.570 65.750 1,950,300
7/13/2017 65.980 66.400 65.900 66.170 2,435,900
7/12/2017 66.100 66.300 65.920 65.970 1,820,500
7/11/2017 65.500 65.820 65.070 65.750 2,815,600
7/10/2017 65.810 66.010 65.730 65.840 2,104,100
7/7/2017 65.770 66.480 65.630 65.830 3,252,200
7/6/2017 65.680 66.030 65.220 65.480 2,946,600
7/5/2017 65.590 66.710 65.530 66.540 2,514,000
7/3/2017 65.650 66.340 65.240 65.250 1,773,300
6/30/2017 65.710 65.990 65.450 65.570 2,599,200
6/29/2017 66.030 66.100 65.000 65.150 2,776,300
6/28/2017 65.780 66.310 65.780 66.100 2,577,600
6/27/2017 65.900 66.070 65.020 65.050 3,014,700
6/26/2017 66.520 67.060 65.970 66.000 3,372,800
6/23/2017 65.850 66.560 65.800 66.450 4,000,100
6/22/2017 66.120 67.300 65.660 65.690 6,039,000
6/21/2017 65.980 66.620 65.890 66.430 3,518,000
6/20/2017 66.320 66.440 65.590 65.700 2,394,400
6/19/2017 65.950 66.370 65.680 66.320 2,846,300
6/16/2017 65.450 65.670 65.100 65.640 3,838,000
6/15/2017 64.290 65.520 64.070 65.500 2,699,500
6/14/2017 64.810 65.290 64.460 64.760 3,613,700
6/13/2017 64.000 64.510 63.870 64.060 2,469,200
6/12/2017 63.270 63.590 62.670 63.590 3,069,500
6/9/2017 64.200 64.240 62.780 63.340 3,200,100
6/8/2017 64.350 64.620 64.060 64.330 3,233,900
6/7/2017 64.870 64.870 64.180 64.300 5,103,700
6/6/2017 64.900 64.970 64.310 64.330 3,087,800
6/5/2017 65.190 65.280 64.810 65.060 3,056,600
6/2/2017 65.900 66.480 65.390 65.470 5,235,100
6/1/2017 64.310 65.500 64.190 65.400 3,578,900
5/31/2017 63.940 64.330 63.640 64.070 3,414,100
5/30/2017 63.270 64.050 63.250 63.740 2,219,400
5/26/2017 62.870 63.450 62.830 63.360 1,881,800
5/25/2017 62.520 63.060 62.490 62.770 2,383,700
5/24/2017 61.940 62.080 61.660 62.020 2,475,300
5/23/2017 62.090 62.140 61.630 61.920 2,135,000
5/22/2017 61.850 62.240 61.720 62.050 2,067,800
5/19/2017 61.580 61.820 61.070 61.500 2,883,400
5/18/2017 60.610 61.490 60.270 61.040 3,207,000
5/17/2017 61.000 61.150 59.680 59.750 3,349,400
5/16/2017 61.190 61.580 60.990 61.200 3,172,100
5/15/2017 61.030 61.110 60.740 60.910 2,735,600
5/12/2017 61.880 61.880 61.050 61.190 2,813,000
5/11/2017 61.920 62.160 61.640 61.990 2,365,400
5/10/2017 62.920 63.030 62.040 62.140 4,573,900
5/9/2017 62.970 63.240 62.840 63.220 2,677,600
5/8/2017 62.970 63.150 62.630 62.730 2,194,100
5/5/2017 63.290 63.380 62.840 63.020 2,236,000
5/4/2017 63.120 63.410 62.880 62.970 3,110,100
5/3/2017 62.700 62.800 62.400 62.640 2,258,600
5/2/2017 62.550 62.860 62.270 62.700 2,880,100
5/1/2017 61.780 63.150 61.590 62.550 3,479,700
4/28/2017 61.610 62.500 61.440 61.770 4,847,100
4/27/2017 60.900 61.260 60.870 60.980 3,274,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.