StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 2:53:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival Corp.$65.79($1.67)(2.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2017 to 10/19/2017 
Date Open High Low Close Volume
10/19/2017 67.330 67.380 65.640 65.790 4,742,700
10/18/2017 68.160 68.160 67.050 67.460 2,605,600
10/17/2017 67.830 68.500 67.820 68.130 1,877,900
10/16/2017 67.640 68.320 67.300 68.240 2,552,000
10/13/2017 67.380 68.020 67.000 67.940 2,998,000
10/12/2017 66.950 67.440 66.780 66.860 2,727,800
10/11/2017 67.130 67.420 66.920 67.200 2,879,700
10/10/2017 66.670 67.380 66.560 67.080 3,571,500
10/9/2017 65.610 66.480 65.380 66.450 3,157,100
10/6/2017 65.920 66.160 65.190 65.630 3,411,400
10/5/2017 64.960 66.170 64.920 65.910 4,504,300
10/4/2017 64.500 65.420 64.450 65.190 4,010,900
10/3/2017 64.210 64.600 63.900 64.100 4,082,300
10/2/2017 64.060 64.550 63.910 64.430 3,339,200
9/29/2017 64.340 64.780 63.770 64.570 3,477,500
9/28/2017 63.120 64.400 63.010 64.370 4,009,000
9/27/2017 65.300 65.680 63.550 63.680 3,948,100
9/26/2017 64.960 66.250 64.780 65.320 6,144,200
9/25/2017 63.810 64.380 63.080 63.500 5,020,300
9/22/2017 64.500 64.635 63.860 64.330 3,513,500
9/21/2017 64.670 64.940 64.200 64.450 3,983,600
9/20/2017 65.240 65.310 63.940 64.480 3,798,100
9/19/2017 65.200 65.560 64.640 65.220 3,909,000
9/18/2017 65.500 66.090 64.930 65.190 4,926,200
9/15/2017 67.270 67.340 65.080 65.940 10,390,400
9/14/2017 67.900 69.080 67.850 68.740 3,187,300
9/13/2017 67.910 68.450 67.840 68.420 2,302,800
9/12/2017 67.820 68.180 67.630 68.180 2,634,900
9/11/2017 66.930 68.030 66.800 67.650 6,671,200
9/8/2017 65.750 66.050 65.070 65.570 6,086,900
9/7/2017 66.970 67.190 65.600 65.660 4,908,300
9/6/2017 66.410 67.370 66.250 66.960 3,573,700
9/5/2017 68.770 68.880 65.950 66.970 7,022,900
9/1/2017 69.820 69.890 69.030 69.130 1,683,200
8/31/2017 68.890 69.550 68.810 69.480 3,059,900
8/30/2017 68.170 68.665 68.170 68.540 1,411,700
8/29/2017 67.790 68.210 67.500 68.110 1,978,500
8/28/2017 68.170 68.615 68.170 68.550 1,713,800
8/25/2017 68.250 68.575 68.020 68.170 1,730,900
8/24/2017 68.140 68.425 67.905 68.180 1,682,500
8/23/2017 67.740 68.045 67.670 67.720 1,888,000
8/22/2017 68.380 68.690 67.950 68.290 2,501,000
8/21/2017 67.670 68.585 67.520 68.500 2,442,500
8/18/2017 67.590 67.905 67.200 67.460 2,797,200
8/17/2017 68.810 68.820 67.440 67.510 2,748,100
8/16/2017 68.900 69.155 68.520 68.870 2,279,500
8/15/2017 68.560 69.235 68.510 68.710 2,871,900
8/14/2017 68.250 68.480 67.960 68.030 2,870,100
8/11/2017 67.590 67.700 67.095 67.480 3,320,300
8/10/2017 68.000 68.060 67.340 67.380 3,741,000
8/9/2017 67.850 68.540 67.700 68.160 4,229,800
8/8/2017 68.050 68.870 67.930 68.030 3,545,400
8/7/2017 68.030 68.120 67.690 68.000 2,126,300
8/4/2017 67.500 68.270 67.420 67.810 2,701,600
8/3/2017 67.110 68.020 67.110 67.420 3,225,300
8/2/2017 67.910 68.000 67.060 67.500 3,637,300
8/1/2017 68.170 68.290 67.270 67.480 4,113,700
7/31/2017 66.950 67.530 66.630 66.780 3,637,300
7/28/2017 66.270 66.640 66.050 66.400 2,034,400
7/27/2017 67.350 67.400 65.910 66.340 3,817,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.