StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:42:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival Corp.$21.04$.391.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 20.480 20.900 19.924 20.650 60,387,800
11/24/2020 19.390 20.430 19.062 20.230 80,233,100
11/23/2020 17.870 18.360 17.625 18.180 50,751,300
11/20/2020 18.160 18.280 17.330 17.370 52,433,200
11/19/2020 17.670 18.250 17.460 18.190 44,098,200
11/18/2020 17.540 18.300 17.440 17.590 72,257,800
11/17/2020 17.200 18.580 16.940 18.050 63,499,700
11/16/2020 17.340 18.000 16.910 17.570 112,274,600
11/13/2020 15.190 16.200 14.980 16.010 159,954,800
11/12/2020 15.640 15.850 14.880 14.930 87,726,100
11/11/2020 16.950 16.990 16.080 16.210 57,841,300
11/10/2020 18.540 18.670 16.400 16.730 119,449,500
11/9/2020 18.490 19.860 17.710 19.250 185,304,200
11/6/2020 13.910 14.140 13.660 13.820 19,585,500
11/5/2020 13.530 14.230 13.450 14.180 27,600,200
11/4/2020 13.690 13.865 13.260 13.340 27,612,900
11/3/2020 13.590 13.980 13.470 13.710 26,494,900
11/2/2020 13.490 13.645 12.930 13.550 31,928,100
10/30/2020 12.780 14.480 12.620 13.710 76,635,500
10/29/2020 12.340 13.090 12.110 12.980 31,579,500
10/28/2020 13.240 13.265 12.290 12.300 58,953,100
10/27/2020 14.040 14.170 13.730 13.760 24,449,700
10/26/2020 14.750 14.830 13.820 14.030 49,748,300
10/23/2020 15.190 15.500 15.030 15.360 25,638,400
10/22/2020 14.520 15.240 14.470 15.190 32,572,800
10/21/2020 14.600 14.630 14.310 14.480 17,538,900
10/20/2020 14.420 14.710 14.230 14.610 27,572,700
10/19/2020 14.210 14.500 13.990 14.150 28,037,800
10/16/2020 14.050 14.330 13.710 14.080 39,528,600
10/15/2020 13.720 14.040 13.620 14.020 29,283,500
10/14/2020 14.330 14.430 13.910 13.970 34,463,800
10/13/2020 14.710 14.830 13.980 14.030 49,344,200
10/12/2020 15.450 15.510 15.200 15.210 25,967,900
10/9/2020 15.720 16.065 15.541 15.690 33,815,700
10/8/2020 16.160 16.170 15.370 15.610 40,986,000
10/7/2020 15.480 16.045 15.290 15.990 30,264,900
10/6/2020 15.260 15.970 15.122 15.190 43,724,200
10/5/2020 15.110 15.230 14.800 14.960 22,169,200
10/2/2020 14.260 15.215 14.230 15.160 30,936,000
10/1/2020 15.430 15.430 14.700 15.030 28,158,300
9/30/2020 15.420 15.960 15.110 15.180 44,374,800
9/29/2020 15.250 15.430 14.815 15.070 23,496,000
9/28/2020 15.540 15.550 14.780 15.310 36,759,400
9/25/2020 14.550 15.090 14.165 15.070 54,137,300
9/24/2020 14.070 14.165 13.400 13.740 32,679,800
9/23/2020 14.550 15.050 14.110 14.130 31,255,100
9/22/2020 14.400 14.820 14.180 14.410 30,011,100
9/21/2020 14.750 14.890 14.000 14.290 42,775,000
9/18/2020 15.960 16.075 15.070 15.310 51,607,600
9/17/2020 15.800 16.510 15.700 16.240 30,479,200
9/16/2020 16.100 16.670 15.940 16.460 38,351,300
9/15/2020 17.200 17.230 15.850 15.930 80,598,000
9/14/2020 17.940 18.120 17.540 17.850 25,838,400
9/11/2020 18.240 18.240 17.440 17.690 23,899,400
9/10/2020 17.800 18.750 17.800 17.880 36,598,300
9/9/2020 18.130 18.220 17.260 17.660 36,217,800
9/8/2020 17.860 18.920 17.860 18.290 46,728,100
9/4/2020 18.400 18.650 17.400 18.530 66,539,700
9/3/2020 17.620 18.740 17.100 17.580 94,120,000
9/2/2020 16.600 16.770 16.210 16.710 20,720,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.