StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 5:22:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival Corp.$67.72($.17)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 68.380 68.690 67.950 68.290 2,501,000
8/21/2017 67.670 68.585 67.520 68.500 2,442,500
8/18/2017 67.590 67.905 67.200 67.460 2,797,200
8/17/2017 68.810 68.820 67.440 67.510 2,748,100
8/16/2017 68.900 69.155 68.520 68.870 2,279,500
8/15/2017 68.560 69.235 68.510 68.710 2,871,900
8/14/2017 68.250 68.480 67.960 68.030 2,870,100
8/11/2017 67.590 67.700 67.095 67.480 3,320,300
8/10/2017 68.000 68.060 67.340 67.380 3,741,000
8/9/2017 67.850 68.540 67.700 68.160 4,229,800
8/8/2017 68.050 68.870 67.930 68.030 3,545,400
8/7/2017 68.030 68.120 67.690 68.000 2,126,300
8/4/2017 67.500 68.270 67.420 67.810 2,701,600
8/3/2017 67.110 68.020 67.110 67.420 3,225,300
8/2/2017 67.910 68.000 67.060 67.500 3,637,300
8/1/2017 68.170 68.290 67.270 67.480 4,113,700
7/31/2017 66.950 67.530 66.630 66.780 3,637,300
7/28/2017 66.270 66.640 66.050 66.400 2,034,400
7/27/2017 67.350 67.400 65.910 66.340 3,817,700
7/26/2017 67.260 67.270 66.470 66.700 2,779,000
7/25/2017 67.620 67.800 67.080 67.150 2,274,400
7/24/2017 67.130 67.350 66.910 66.990 2,208,800
7/21/2017 67.210 67.560 66.940 67.000 2,755,700
7/20/2017 66.980 67.795 66.950 67.580 2,441,600
7/19/2017 66.890 67.100 66.600 66.770 2,216,200
7/18/2017 66.830 67.250 66.500 66.750 3,059,100
7/17/2017 66.060 67.185 65.740 67.020 2,841,500
7/14/2017 66.100 66.150 65.570 65.750 1,950,300
7/13/2017 65.980 66.400 65.900 66.170 2,435,900
7/12/2017 66.100 66.300 65.920 65.970 1,820,500
7/11/2017 65.500 65.820 65.070 65.750 2,815,600
7/10/2017 65.810 66.010 65.730 65.840 2,104,100
7/7/2017 65.770 66.480 65.630 65.830 3,252,200
7/6/2017 65.680 66.030 65.220 65.480 2,946,600
7/5/2017 65.590 66.710 65.530 66.540 2,514,000
7/3/2017 65.650 66.340 65.240 65.250 1,773,300
6/30/2017 65.710 65.990 65.450 65.570 2,599,200
6/29/2017 66.030 66.100 65.000 65.150 2,776,300
6/28/2017 65.780 66.310 65.780 66.100 2,577,600
6/27/2017 65.900 66.070 65.020 65.050 3,014,700
6/26/2017 66.520 67.060 65.970 66.000 3,372,800
6/23/2017 65.850 66.560 65.800 66.450 4,000,100
6/22/2017 66.120 67.300 65.660 65.690 6,039,000
6/21/2017 65.980 66.620 65.890 66.430 3,518,000
6/20/2017 66.320 66.440 65.590 65.700 2,394,400
6/19/2017 65.950 66.370 65.680 66.320 2,846,300
6/16/2017 65.450 65.670 65.100 65.640 3,838,000
6/15/2017 64.290 65.520 64.070 65.500 2,699,500
6/14/2017 64.810 65.290 64.460 64.760 3,613,700
6/13/2017 64.000 64.510 63.870 64.060 2,469,200
6/12/2017 63.270 63.590 62.670 63.590 3,069,500
6/9/2017 64.200 64.240 62.780 63.340 3,200,100
6/8/2017 64.350 64.620 64.060 64.330 3,233,900
6/7/2017 64.870 64.870 64.180 64.300 5,103,700
6/6/2017 64.900 64.970 64.310 64.330 3,087,800
6/5/2017 65.190 65.280 64.810 65.060 3,056,600
6/2/2017 65.900 66.480 65.390 65.470 5,235,100
6/1/2017 64.310 65.500 64.190 65.400 3,578,900
5/31/2017 63.940 64.330 63.640 64.070 3,414,100
5/30/2017 63.270 64.050 63.250 63.740 2,219,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.