StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 12:06:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival Corp.$69.02($.43)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 69.560 69.640 68.850 69.020 2,491,000
1/17/2018 68.560 69.600 68.440 69.450 3,299,500
1/16/2018 69.400 69.730 68.210 68.520 3,664,000
1/12/2018 68.980 69.720 68.810 69.690 3,243,900
1/11/2018 68.830 69.140 68.150 68.800 2,632,400
1/10/2018 68.190 68.880 67.870 67.950 3,300,800
1/9/2018 67.130 68.020 66.880 67.630 3,470,300
1/8/2018 66.220 66.300 65.950 66.050 2,027,000
1/5/2018 67.000 67.120 66.200 66.300 3,793,500
1/4/2018 66.900 67.110 66.460 66.850 3,050,300
1/3/2018 66.740 67.130 66.060 66.900 2,808,200
1/2/2018 67.220 67.260 66.600 66.750 2,784,000
12/29/2017 66.900 66.900 66.350 66.370 1,877,000
12/28/2017 66.930 67.000 66.260 66.480 1,996,900
12/27/2017 66.160 66.765 66.020 66.760 2,225,500
12/26/2017 66.380 66.570 65.625 65.690 1,438,900
12/22/2017 66.330 66.900 66.110 66.350 1,816,800
12/21/2017 67.450 67.590 66.040 66.340 3,719,100
12/20/2017 68.500 69.170 67.660 67.700 3,206,900
12/19/2017 67.350 68.740 67.080 68.130 6,814,400
12/18/2017 66.600 67.150 66.180 66.600 4,915,900
12/15/2017 64.920 66.190 64.670 65.950 5,506,800
12/14/2017 65.420 65.770 65.090 65.180 2,924,100
12/13/2017 66.350 66.760 65.360 65.410 3,275,100
12/12/2017 66.480 66.880 66.150 66.550 2,706,900
12/11/2017 66.760 67.090 66.670 67.030 2,215,900
12/8/2017 66.320 67.120 66.320 66.910 1,753,400
12/7/2017 66.030 66.430 65.870 66.180 2,314,800
12/6/2017 66.380 66.575 65.660 66.060 3,002,800
12/5/2017 67.030 67.110 65.770 65.940 2,798,900
12/4/2017 67.080 67.880 66.950 67.250 4,100,500
12/1/2017 65.320 66.090 64.890 66.000 3,611,800
11/30/2017 65.420 65.990 64.300 65.640 5,269,900
11/29/2017 66.510 66.630 65.470 65.700 3,872,800
11/28/2017 66.370 67.050 66.040 66.510 2,521,200
11/27/2017 66.760 67.170 66.080 66.160 3,278,300
11/24/2017 66.670 66.830 66.350 66.710 1,069,700
11/22/2017 66.700 66.990 66.460 66.790 1,658,600
11/21/2017 66.750 67.310 66.400 67.000 2,307,500
11/20/2017 66.290 66.480 65.900 66.130 1,626,400
11/17/2017 65.790 66.310 65.610 66.220 1,839,200
11/16/2017 66.020 66.280 65.680 65.820 2,126,300
11/15/2017 65.890 66.180 65.415 65.780 2,246,700
11/14/2017 65.930 66.325 65.220 66.020 2,399,000
11/13/2017 64.460 66.020 64.450 65.980 2,554,500
11/10/2017 65.790 66.050 63.600 64.660 4,345,100
11/9/2017 65.670 66.460 65.590 66.180 2,708,600
11/8/2017 65.890 66.060 65.160 65.930 2,530,400
11/7/2017 66.870 67.810 66.000 66.380 3,575,300
11/6/2017 65.370 66.400 65.370 65.670 3,233,200
11/3/2017 65.330 65.640 65.210 65.430 1,719,000
11/2/2017 64.570 65.680 64.180 65.200 5,120,000
11/1/2017 66.580 66.660 64.145 64.570 5,136,600
10/31/2017 66.160 66.800 66.060 66.390 2,589,100
10/30/2017 67.210 67.330 65.985 66.020 2,255,600
10/27/2017 66.460 67.720 66.020 67.210 2,741,500
10/26/2017 66.240 66.875 66.240 66.600 2,149,500
10/25/2017 66.410 66.670 65.720 65.840 2,530,600
10/24/2017 66.250 66.420 65.930 66.420 2,258,000
10/23/2017 65.800 66.230 65.560 66.100 2,142,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.