StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 1:15:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carnival Corp.$66.45$.761.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 65.850 66.560 65.800 66.450 4,000,100
6/22/2017 66.120 67.300 65.660 65.690 6,039,000
6/21/2017 65.980 66.620 65.890 66.430 3,518,000
6/20/2017 66.320 66.440 65.590 65.700 2,394,400
6/19/2017 65.950 66.370 65.680 66.320 2,846,300
6/16/2017 65.450 65.670 65.100 65.640 3,838,000
6/15/2017 64.290 65.520 64.070 65.500 2,699,500
6/14/2017 64.810 65.290 64.460 64.760 3,613,700
6/13/2017 64.000 64.510 63.870 64.060 2,469,200
6/12/2017 63.270 63.590 62.670 63.590 3,069,500
6/9/2017 64.200 64.240 62.780 63.340 3,200,100
6/8/2017 64.350 64.620 64.060 64.330 3,233,900
6/7/2017 64.870 64.870 64.180 64.300 5,103,700
6/6/2017 64.900 64.970 64.310 64.330 3,087,800
6/5/2017 65.190 65.280 64.810 65.060 3,056,600
6/2/2017 65.900 66.480 65.390 65.470 5,235,100
6/1/2017 64.310 65.500 64.190 65.400 3,578,900
5/31/2017 63.940 64.330 63.640 64.070 3,414,100
5/30/2017 63.270 64.050 63.250 63.740 2,219,400
5/26/2017 62.870 63.450 62.830 63.360 1,881,800
5/25/2017 62.520 63.060 62.490 62.770 2,383,700
5/24/2017 61.940 62.080 61.660 62.020 2,475,300
5/23/2017 62.090 62.140 61.630 61.920 2,135,000
5/22/2017 61.850 62.240 61.720 62.050 2,067,800
5/19/2017 61.580 61.820 61.070 61.500 2,883,400
5/18/2017 60.610 61.490 60.270 61.040 3,207,000
5/17/2017 61.000 61.150 59.680 59.750 3,349,400
5/16/2017 61.190 61.580 60.990 61.200 3,172,100
5/15/2017 61.030 61.110 60.740 60.910 2,735,600
5/12/2017 61.880 61.880 61.050 61.190 2,813,000
5/11/2017 61.920 62.160 61.640 61.990 2,365,400
5/10/2017 62.920 63.030 62.040 62.140 4,573,900
5/9/2017 62.970 63.240 62.840 63.220 2,677,600
5/8/2017 62.970 63.150 62.630 62.730 2,194,100
5/5/2017 63.290 63.380 62.840 63.020 2,236,000
5/4/2017 63.120 63.410 62.880 62.970 3,110,100
5/3/2017 62.700 62.800 62.400 62.640 2,258,600
5/2/2017 62.550 62.860 62.270 62.700 2,880,100
5/1/2017 61.780 63.150 61.590 62.550 3,479,700
4/28/2017 61.610 62.500 61.440 61.770 4,847,100
4/27/2017 60.900 61.260 60.870 60.980 3,274,800
4/26/2017 60.190 60.690 60.130 60.550 3,668,400
4/25/2017 60.000 60.270 59.920 60.030 2,540,600
4/24/2017 59.910 60.050 59.440 59.620 3,183,900
4/21/2017 59.140 59.430 58.810 58.960 2,193,100
4/20/2017 59.060 59.480 58.920 59.210 2,943,100
4/19/2017 58.830 59.050 58.440 58.680 3,141,100
4/18/2017 58.580 58.660 57.970 58.370 4,371,500
4/17/2017 57.710 58.500 57.390 58.460 2,982,000
4/13/2017 57.770 58.340 57.420 57.470 3,200,200
4/12/2017 58.230 58.270 57.470 57.730 3,901,400
4/11/2017 58.750 58.840 57.530 57.780 4,076,200
4/10/2017 58.800 58.990 58.290 58.440 2,888,300
4/7/2017 58.960 59.190 58.550 58.610 4,726,400
4/6/2017 58.630 59.360 58.290 59.060 3,553,200
4/5/2017 58.700 59.190 58.340 58.800 3,356,300
4/4/2017 58.860 59.060 58.400 58.640 4,480,300
4/3/2017 59.000 59.050 58.420 58.720 4,372,500
3/31/2017 59.170 59.270 58.870 58.910 3,435,200
3/30/2017 59.370 59.400 59.050 59.290 4,780,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.