StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 7:03:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CSI Compressco LP$2.92$.031.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2019 to 10/16/2019 
Date Open High Low Close Volume
10/16/2019 2.920 2.920 2.870 2.890 26,200
10/15/2019 2.880 2.970 2.830 2.930 126,700
10/14/2019 2.820 2.910 2.820 2.900 29,600
10/11/2019 2.800 2.900 2.778 2.860 43,600
10/10/2019 2.840 2.850 2.761 2.800 53,000
10/9/2019 2.910 2.910 2.760 2.840 141,500
10/8/2019 2.920 3.000 2.870 2.910 76,500
10/7/2019 2.990 3.050 2.925 2.950 28,200
10/4/2019 3.000 3.030 2.920 3.000 66,200
10/3/2019 2.890 3.020 2.890 3.010 83,000
10/2/2019 2.890 2.920 2.840 2.920 83,100
10/1/2019 2.960 2.990 2.900 2.960 63,700
9/30/2019 2.870 2.960 2.820 2.960 58,400
9/27/2019 2.850 2.960 2.820 2.870 78,400
9/26/2019 2.880 2.890 2.790 2.830 310,200
9/25/2019 2.850 2.910 2.850 2.910 48,000
9/24/2019 2.920 2.920 2.816 2.890 22,300
9/23/2019 2.850 2.940 2.850 2.910 35,600
9/20/2019 2.840 2.882 2.818 2.860 13,800
9/19/2019 2.840 2.875 2.792 2.840 50,500
9/18/2019 2.820 2.920 2.790 2.850 127,700
9/17/2019 3.020 3.020 2.800 2.850 171,600
9/16/2019 2.990 3.070 2.950 3.040 121,700
9/13/2019 2.990 3.050 2.900 2.900 76,200
9/12/2019 3.010 3.010 2.956 2.980 89,800
9/11/2019 2.900 3.040 2.900 3.010 66,500
9/10/2019 2.820 3.000 2.820 2.900 85,700
9/9/2019 2.760 2.870 2.760 2.830 77,800
9/6/2019 2.780 2.830 2.740 2.760 71,900
9/5/2019 2.750 2.910 2.750 2.810 49,600
9/4/2019 2.790 2.790 2.700 2.750 51,400
9/3/2019 2.920 2.920 2.670 2.690 216,400
8/30/2019 3.000 3.020 2.890 2.940 193,900
8/29/2019 2.860 3.080 2.860 3.000 146,100
8/28/2019 2.900 2.900 2.580 2.860 231,600
8/27/2019 3.040 3.041 2.840 2.910 204,200
8/26/2019 3.150 3.168 2.990 3.050 90,900
8/23/2019 3.328 3.328 3.150 3.150 24,800
8/22/2019 3.320 3.398 3.290 3.300 64,700
8/21/2019 3.360 3.500 3.260 3.330 147,700
8/20/2019 3.320 3.370 3.311 3.370 16,000
8/19/2019 3.270 3.370 3.270 3.330 55,000
8/16/2019 3.260 3.359 3.240 3.290 140,400
8/15/2019 3.230 3.270 3.160 3.250 86,100
8/14/2019 3.390 3.420 3.241 3.250 134,800
8/13/2019 3.380 3.510 3.370 3.400 172,300
8/12/2019 3.380 3.490 3.340 3.420 90,100
8/9/2019 3.470 3.528 3.340 3.370 116,600
8/8/2019 3.450 3.470 3.370 3.410 68,500
8/7/2019 3.900 3.980 3.360 3.500 257,800
8/6/2019 3.600 3.770 3.550 3.740 226,200
8/5/2019 3.600 3.600 3.480 3.580 141,200
8/2/2019 3.650 3.650 3.525 3.600 93,400
8/1/2019 3.580 3.690 3.530 3.660 97,500
7/31/2019 3.550 3.650 3.550 3.620 92,800
7/30/2019 3.460 3.640 3.430 3.570 97,500
7/29/2019 3.430 3.530 3.350 3.480 296,700
7/26/2019 3.430 3.451 3.410 3.440 55,900
7/25/2019 3.480 3.508 3.421 3.450 200,100
7/24/2019 3.480 3.550 3.479 3.480 59,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.