StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:45:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cabot Microelectronics Corp.$105.44($.26)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 107.090 107.690 105.485 105.700 132,500
9/14/2018 108.470 108.470 105.790 107.710 255,600
9/13/2018 106.500 108.590 105.800 107.760 155,100
9/12/2018 106.890 106.890 104.480 105.380 321,300
9/11/2018 107.890 108.820 106.580 107.550 233,100
9/10/2018 108.100 108.750 106.850 108.160 117,000
9/7/2018 107.950 109.260 107.130 107.700 203,500
9/6/2018 111.490 111.930 106.825 108.500 347,000
9/5/2018 111.110 112.070 110.090 111.530 157,600
9/4/2018 112.310 112.310 110.065 111.440 196,400
8/31/2018 111.730 112.980 109.810 112.730 181,300
8/30/2018 112.840 113.190 110.730 112.100 126,900
8/29/2018 113.100 114.700 113.040 113.220 249,800
8/28/2018 115.560 117.030 113.060 113.260 196,600
8/27/2018 113.200 115.500 112.390 115.330 234,200
8/24/2018 112.010 112.840 111.300 112.520 186,000
8/23/2018 110.660 112.240 110.360 111.630 141,800
8/22/2018 109.380 111.190 109.380 110.970 185,700
8/21/2018 109.380 110.710 108.260 109.970 190,000
8/20/2018 109.000 110.440 106.255 109.060 385,600
8/17/2018 105.520 109.390 103.460 108.990 831,000
8/16/2018 110.450 110.790 106.810 106.960 427,200
8/15/2018 114.800 116.410 109.515 109.990 781,700
8/14/2018 121.480 122.280 120.990 121.410 52,500
8/13/2018 121.110 122.730 120.490 121.090 141,000
8/10/2018 121.630 121.700 120.150 121.100 79,100
8/9/2018 123.060 123.610 122.290 122.600 107,400
8/8/2018 122.880 123.650 121.815 123.060 146,700
8/7/2018 123.110 123.760 122.495 122.800 83,200
8/6/2018 122.750 122.880 121.910 122.770 160,600
8/3/2018 122.930 123.620 121.380 122.500 126,000
8/2/2018 119.890 122.860 119.890 122.630 71,600
8/1/2018 120.430 121.750 119.990 120.770 169,600
7/31/2018 118.780 122.590 118.420 120.450 181,300
7/30/2018 119.450 120.390 116.980 118.230 205,500
7/27/2018 119.480 119.660 116.410 118.880 153,600
7/26/2018 122.270 123.000 115.680 118.590 246,500
7/25/2018 117.990 119.230 114.930 118.700 247,200
7/24/2018 119.100 121.000 116.510 118.000 307,200
7/23/2018 117.750 118.960 115.990 118.570 125,500
7/20/2018 117.810 118.540 116.970 118.300 78,100
7/19/2018 117.460 118.080 116.520 117.870 91,000
7/18/2018 116.560 118.670 116.160 118.160 108,200
7/17/2018 113.370 116.350 113.370 116.190 122,300
7/16/2018 114.390 115.650 113.750 113.910 85,900
7/13/2018 114.000 114.325 113.130 114.080 84,700
7/12/2018 113.450 114.695 112.630 114.120 119,400
7/11/2018 113.160 114.550 111.350 112.860 253,900
7/10/2018 113.440 115.240 113.440 114.550 122,200
7/9/2018 112.070 113.340 110.830 113.250 119,000
7/6/2018 110.160 112.420 109.375 111.970 97,600
7/5/2018 108.330 110.600 107.700 110.600 139,900
7/3/2018 108.740 108.740 106.755 107.340 93,200
7/2/2018 106.350 108.770 105.260 108.600 179,600
6/29/2018 106.330 109.040 106.310 107.560 212,700
6/28/2018 105.280 106.250 104.030 105.800 94,300
6/27/2018 108.980 109.740 105.740 105.800 85,700
6/26/2018 108.000 112.850 106.500 108.560 132,700
6/25/2018 109.010 109.370 105.180 107.420 183,500
6/22/2018 111.500 112.120 109.050 109.280 280,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.