StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 8:55:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cabot Microelectronics Corp.$111.23$.25.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 111.310 111.710 110.380 111.230 203,200
6/20/2018 112.060 112.120 110.280 110.980 128,100
6/19/2018 112.140 112.220 110.010 111.400 152,200
6/18/2018 112.800 113.620 111.660 113.040 126,600
6/15/2018 114.170 114.200 113.020 113.200 259,100
6/14/2018 114.840 115.450 114.320 114.920 114,000
6/13/2018 114.710 115.540 114.070 114.500 277,600
6/12/2018 116.380 116.560 114.500 114.900 168,400
6/11/2018 116.380 118.790 115.260 116.330 127,700
6/8/2018 116.370 117.590 115.540 116.470 150,700
6/7/2018 118.680 118.680 116.200 116.810 123,700
6/6/2018 118.390 119.320 116.980 119.270 78,700
6/5/2018 117.550 118.920 116.400 118.080 85,800
6/4/2018 114.970 117.000 113.565 116.940 144,500
6/1/2018 114.710 115.720 113.220 114.550 146,000
5/31/2018 113.640 114.860 112.970 113.170 98,000
5/30/2018 113.020 115.110 113.020 113.910 112,500
5/29/2018 111.040 113.170 110.800 112.420 106,100
5/25/2018 111.950 113.360 111.700 112.120 62,100
5/24/2018 112.100 112.760 110.710 112.200 93,700
5/23/2018 110.780 112.560 110.780 112.380 53,900
5/22/2018 112.580 112.940 111.410 111.550 90,800
5/21/2018 111.540 111.970 110.340 111.850 159,900
5/18/2018 115.240 115.240 109.890 110.070 219,300
5/17/2018 113.600 115.920 112.900 115.450 129,500
5/16/2018 111.970 114.220 111.970 114.120 177,400
5/15/2018 112.500 112.500 110.395 111.630 181,800
5/14/2018 112.510 113.450 111.920 112.110 94,200
5/11/2018 112.890 113.180 111.410 112.030 67,300
5/10/2018 111.280 113.090 110.635 112.940 73,400
5/9/2018 108.730 111.220 108.730 111.130 84,900
5/8/2018 107.820 108.760 105.710 108.570 139,500
5/7/2018 106.450 107.895 105.670 107.510 142,500
5/4/2018 104.260 107.000 104.260 106.190 139,500
5/3/2018 103.630 105.720 103.540 104.860 153,400
5/2/2018 103.690 105.520 103.210 104.280 98,600
5/1/2018 101.460 103.945 100.150 103.700 166,700
4/30/2018 101.600 102.200 100.930 101.450 189,400
4/27/2018 105.330 105.330 99.600 101.150 177,100
4/26/2018 103.240 105.325 101.000 104.630 193,900
4/25/2018 99.400 101.210 97.420 98.140 210,600
4/24/2018 103.150 103.610 98.760 99.610 226,500
4/23/2018 104.380 105.465 102.680 102.870 108,300
4/20/2018 104.890 106.290 103.230 104.320 153,700
4/19/2018 111.210 111.315 105.270 105.350 145,300
4/18/2018 113.090 113.100 111.120 112.390 244,000
4/17/2018 112.560 113.470 112.000 112.860 172,100
4/16/2018 112.110 112.790 111.350 111.800 108,000
4/13/2018 112.490 112.490 110.630 111.270 211,700
4/12/2018 109.850 111.645 109.040 111.540 123,400
4/11/2018 107.530 109.260 105.520 109.210 105,300
4/10/2018 106.700 109.330 105.850 108.370 107,200
4/9/2018 104.770 107.320 103.420 104.700 84,500
4/6/2018 104.880 105.780 102.520 103.860 96,500
4/5/2018 107.710 108.175 104.990 105.960 119,900
4/4/2018 103.620 107.060 102.720 106.590 80,400
4/3/2018 103.730 106.920 103.250 105.890 133,000
4/2/2018 106.700 108.355 102.060 103.010 103,000
3/29/2018 105.510 108.940 104.560 107.110 165,400
3/28/2018 106.200 106.740 103.360 104.910 152,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.