StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 3:31:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cabot Microelectronics Corp.$94.32($1.62)(1.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 94.630 96.460 93.725 94.320 156,600
12/13/2018 95.000 96.290 93.480 95.940 224,100
12/12/2018 95.340 96.740 94.140 94.830 238,700
12/11/2018 98.460 98.750 93.105 93.770 259,700
12/10/2018 96.680 99.985 94.970 96.590 263,000
12/7/2018 101.730 102.170 96.510 96.660 186,100
12/6/2018 101.800 102.440 99.445 101.730 257,400
12/4/2018 108.420 108.950 103.800 103.870 135,900
12/3/2018 110.040 111.300 107.320 109.210 187,200
11/30/2018 106.020 107.580 104.465 107.480 256,800
11/29/2018 106.630 106.630 104.805 105.710 170,500
11/28/2018 101.890 106.680 100.800 106.620 225,900
11/27/2018 102.060 102.640 100.690 101.080 101,100
11/26/2018 101.870 103.090 100.255 102.930 206,700
11/23/2018 98.790 101.790 98.010 100.070 73,400
11/21/2018 99.810 101.150 98.910 99.740 169,600
11/20/2018 96.180 100.450 94.860 98.400 241,200
11/19/2018 102.180 102.180 97.625 98.170 327,500
11/16/2018 100.040 102.200 97.440 102.180 298,600
11/15/2018 101.030 102.420 99.980 102.270 274,800
11/14/2018 103.180 103.990 100.180 101.650 806,300
11/13/2018 101.290 103.140 100.940 102.130 237,400
11/12/2018 102.260 102.580 100.470 101.080 202,900
11/9/2018 102.790 103.410 100.840 103.170 226,600
11/8/2018 104.060 104.480 102.590 103.290 158,200
11/7/2018 101.970 104.590 101.200 104.590 164,600
11/6/2018 101.480 102.630 100.630 101.500 146,600
11/5/2018 103.530 104.950 100.350 101.630 166,700
11/2/2018 102.520 103.890 101.960 103.140 159,900
11/1/2018 98.460 103.710 98.460 102.550 227,900
10/31/2018 98.550 98.740 96.850 97.620 198,900
10/30/2018 95.940 98.160 95.485 97.010 157,700
10/29/2018 98.750 98.780 94.860 95.910 174,000
10/26/2018 96.550 97.760 94.300 96.700 198,100
10/25/2018 90.900 99.690 90.900 98.670 511,600
10/24/2018 92.750 93.410 89.190 89.390 310,000
10/23/2018 92.470 95.630 89.840 94.660 228,200
10/22/2018 94.890 95.540 93.980 94.460 134,700
10/19/2018 96.050 97.000 93.995 94.500 166,500
10/18/2018 98.000 98.060 95.580 96.170 193,700
10/17/2018 98.810 102.410 97.930 98.610 132,700
10/16/2018 95.550 98.780 95.015 98.480 157,600
10/15/2018 94.250 95.840 94.040 94.760 117,300
10/12/2018 96.060 97.690 94.060 94.440 222,500
10/11/2018 94.220 96.980 94.220 94.260 260,600
10/10/2018 97.100 97.450 93.940 94.230 288,100
10/9/2018 98.600 99.830 97.150 97.750 197,000
10/8/2018 99.800 100.190 98.350 98.990 160,400
10/5/2018 101.780 102.360 98.755 100.070 242,200
10/4/2018 102.270 103.110 101.430 102.070 250,100
10/3/2018 102.670 103.440 101.170 102.820 132,600
10/2/2018 103.040 104.070 102.185 102.560 183,300
10/1/2018 103.430 104.000 102.830 103.380 120,400
9/28/2018 101.590 103.550 101.165 103.170 232,100
9/27/2018 102.710 103.300 101.330 101.660 170,200
9/26/2018 104.130 105.250 102.110 102.270 160,000
9/25/2018 104.890 105.000 102.920 104.320 192,700
9/24/2018 104.160 105.065 103.300 104.990 240,600
9/21/2018 105.690 106.350 104.100 104.260 321,200
9/20/2018 106.290 106.430 105.270 105.980 149,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.