StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 10:44:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CNB Financial Corp$26.18($.23)(.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 26.340 26.475 25.710 26.180 9,600
6/25/2019 26.560 26.560 25.820 26.410 9,300
6/24/2019 26.410 27.270 26.000 26.180 13,500
6/21/2019 25.890 26.930 25.890 26.610 60,600
6/20/2019 26.350 26.920 26.000 26.130 13,300
6/19/2019 26.550 26.550 26.100 26.320 6,200
6/18/2019 26.550 26.975 26.530 26.690 8,300
6/17/2019 27.420 27.440 26.420 26.520 10,800
6/14/2019 26.820 26.980 26.240 26.740 26,900
6/13/2019 26.450 26.840 26.278 26.560 12,600
6/12/2019 26.190 28.840 25.800 26.410 27,500
6/11/2019 26.400 26.800 26.000 26.310 20,900
6/10/2019 25.590 26.925 25.420 26.210 18,500
6/7/2019 25.320 25.800 25.030 25.590 27,500
6/6/2019 25.240 25.820 25.120 25.460 20,800
6/5/2019 25.940 27.117 25.158 25.340 21,500
6/4/2019 25.720 26.800 25.580 26.100 14,600
6/3/2019 24.500 25.250 24.400 25.230 106,800
5/31/2019 25.250 25.250 24.610 24.750 9,100
5/30/2019 25.810 26.430 25.190 25.440 21,300
5/29/2019 26.500 26.500 25.860 26.310 19,400
5/28/2019 26.910 26.997 26.580 26.580 8,000
5/24/2019 26.860 27.130 26.500 27.130 6,400
5/23/2019 27.170 27.325 26.265 26.670 8,500
5/22/2019 27.600 27.600 27.260 27.320 13,300
5/21/2019 28.230 28.230 27.500 27.600 16,400
5/20/2019 27.500 28.000 27.500 27.890 7,200
5/17/2019 26.800 27.680 26.290 27.580 24,900
5/16/2019 26.595 27.180 26.595 26.980 8,800
5/15/2019 26.820 27.790 26.640 26.990 19,200
5/14/2019 26.810 27.255 26.810 27.250 10,200
5/13/2019 28.160 28.160 26.350 26.580 18,400
5/10/2019 28.200 28.840 28.200 28.500 6,900
5/9/2019 28.230 28.550 28.162 28.200 6,600
5/8/2019 28.620 28.970 28.320 28.440 17,100
5/7/2019 28.860 29.070 28.485 28.560 12,300
5/6/2019 29.010 30.050 28.450 28.830 13,700
5/3/2019 28.210 29.480 28.210 29.330 12,100
5/2/2019 28.810 28.810 28.260 28.560 9,600
5/1/2019 28.500 28.910 28.250 28.260 18,500
4/30/2019 28.440 28.700 28.215 28.480 22,800
4/29/2019 28.430 28.450 27.638 28.440 58,000
4/26/2019 27.550 28.400 27.550 28.300 17,300
4/25/2019 27.500 27.826 27.170 27.710 17,800
4/24/2019 27.960 27.960 27.225 27.510 17,600
4/23/2019 27.130 27.890 27.130 27.890 26,400
4/22/2019 27.160 27.160 26.680 27.020 8,900
4/18/2019 26.850 27.295 26.770 27.160 13,100
4/17/2019 27.100 27.450 26.870 26.920 23,800
4/16/2019 26.970 27.370 26.750 26.750 9,500
4/15/2019 26.860 27.110 26.750 26.880 6,900
4/12/2019 26.910 27.190 26.840 27.120 8,200
4/11/2019 26.865 27.079 26.530 26.730 14,700
4/10/2019 26.170 26.400 26.170 26.400 5,800
4/9/2019 26.520 26.520 25.800 25.900 9,600
4/8/2019 26.410 26.680 26.360 26.470 11,400
4/5/2019 26.210 26.800 25.790 26.460 20,700
4/4/2019 25.500 25.950 25.145 25.850 23,600
4/3/2019 25.400 25.660 25.400 25.580 13,700
4/2/2019 25.460 25.690 25.250 25.380 18,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.