StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 10:22:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CNB Financial Corp$29.90($.12)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/31/2019 to 1/28/2020 
Date Open High Low Close Volume
1/28/2020 30.050 30.350 29.950 30.020 36,400
1/27/2020 29.910 30.400 29.910 29.960 24,000
1/24/2020 31.150 31.440 30.440 30.440 18,700
1/23/2020 31.390 31.427 30.556 31.160 77,500
1/22/2020 31.660 31.660 30.880 31.150 11,700
1/21/2020 31.420 31.620 31.135 31.350 17,900
1/17/2020 32.000 32.000 31.382 31.510 19,100
1/16/2020 31.480 31.950 31.210 31.840 28,100
1/15/2020 31.350 31.610 30.980 31.320 19,200
1/14/2020 31.990 32.090 31.340 31.400 16,500
1/13/2020 31.280 31.950 31.240 31.940 14,900
1/10/2020 31.560 31.850 31.190 31.340 18,300
1/9/2020 32.010 32.040 31.330 31.600 21,400
1/8/2020 31.660 32.040 31.660 31.890 18,900
1/7/2020 32.000 33.380 31.550 31.750 23,800
1/6/2020 32.120 32.340 31.690 31.860 12,800
1/3/2020 32.500 33.130 32.370 32.400 13,300
1/2/2020 32.810 32.810 32.245 32.670 13,800
12/31/2019 32.610 32.790 32.505 32.680 18,100
12/30/2019 32.750 32.890 32.398 32.600 14,300
12/27/2019 32.565 32.985 32.285 32.750 13,200
12/26/2019 32.930 33.040 32.680 32.760 6,400
12/24/2019 33.090 33.090 32.730 32.920 3,200
12/23/2019 33.430 33.680 32.510 32.830 23,500
12/20/2019 33.280 33.640 32.920 33.330 68,900
12/19/2019 33.180 33.270 32.880 33.210 32,700
12/18/2019 33.270 33.430 33.000 33.140 7,600
12/17/2019 32.880 33.200 32.590 33.070 29,800
12/16/2019 32.770 33.399 32.650 32.890 14,700
12/13/2019 32.580 32.769 31.780 32.650 38,200
12/12/2019 32.440 33.150 32.440 32.640 27,800
12/11/2019 32.210 32.560 31.995 32.370 16,000
12/10/2019 31.920 32.120 31.770 32.110 12,300
12/9/2019 31.820 32.000 31.820 31.870 18,000
12/6/2019 31.690 32.000 31.450 31.930 37,100
12/5/2019 31.410 31.820 31.340 31.360 19,000
12/4/2019 31.260 31.750 31.209 31.310 18,400
12/3/2019 31.230 31.640 30.750 31.080 18,500
12/2/2019 31.840 31.955 30.890 31.520 22,300
11/29/2019 32.170 32.170 31.500 31.660 13,000
11/27/2019 31.350 32.000 31.350 31.840 21,900
11/26/2019 31.780 31.840 30.630 31.200 141,500
11/25/2019 31.510 32.000 31.420 31.870 25,300
11/22/2019 31.230 31.680 30.915 31.600 20,300
11/21/2019 31.920 31.920 30.522 31.340 36,800
11/20/2019 31.550 32.000 31.445 31.870 35,500
11/19/2019 31.830 31.995 31.356 31.720 34,200
11/18/2019 31.660 31.780 31.246 31.680 17,000
11/15/2019 31.980 32.180 31.400 31.790 27,400
11/14/2019 31.680 32.000 31.650 31.870 26,300
11/13/2019 32.820 32.820 31.290 31.620 40,400
11/12/2019 33.550 33.550 32.820 32.820 34,900
11/11/2019 33.430 33.780 32.830 33.300 19,900
11/8/2019 33.170 33.500 32.810 33.370 36,700
11/7/2019 33.180 33.510 32.750 32.920 15,400
11/6/2019 32.570 33.090 32.301 32.720 20,100
11/5/2019 32.700 33.010 32.290 32.670 21,400
11/4/2019 31.900 32.500 31.820 32.390 20,300
11/1/2019 31.250 32.060 31.250 31.980 13,200
10/31/2019 31.730 31.760 30.840 31.270 11,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.