StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:19:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CONSOL Coal Resources LP$19.22$.371.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 18.150 18.900 18.150 18.850 31,200
10/12/2018 19.000 19.000 18.000 18.130 56,600
10/11/2018 18.460 18.940 18.460 18.610 19,400
10/10/2018 18.990 19.100 18.530 18.530 58,800
10/9/2018 17.820 18.910 17.820 18.890 54,900
10/8/2018 19.200 19.330 17.800 17.800 141,000
10/5/2018 18.990 19.210 18.990 19.150 35,500
10/4/2018 19.060 19.250 18.800 18.950 55,800
10/3/2018 18.900 19.250 18.705 19.170 73,000
10/2/2018 18.400 19.050 18.355 18.500 56,000
10/1/2018 18.000 18.350 17.930 18.160 41,600
9/28/2018 17.950 18.000 17.900 17.950 20,800
9/27/2018 17.900 18.150 17.850 17.850 17,400
9/26/2018 17.850 18.000 17.800 17.900 22,500
9/25/2018 17.950 17.970 17.850 17.850 13,400
9/24/2018 17.950 18.058 17.755 17.950 15,800
9/21/2018 18.000 18.150 17.850 17.950 14,400
9/20/2018 17.800 17.950 17.800 17.950 9,800
9/19/2018 17.900 17.950 17.655 17.700 12,200
9/18/2018 17.650 18.050 17.550 17.950 37,500
9/17/2018 17.900 18.150 17.500 17.500 55,600
9/14/2018 18.050 18.100 17.750 18.000 22,100
9/13/2018 18.100 18.100 17.660 18.000 29,700
9/12/2018 17.250 18.150 17.250 18.000 37,000
9/11/2018 17.900 17.950 17.050 17.250 75,900
9/10/2018 18.450 18.500 18.000 18.200 47,900
9/7/2018 18.700 18.700 18.000 18.200 45,300
9/6/2018 18.850 18.940 18.600 18.700 14,500
9/5/2018 18.900 19.160 18.700 18.900 59,900
9/4/2018 18.550 18.900 18.496 18.785 26,800
8/31/2018 18.800 18.850 18.400 18.400 23,600
8/30/2018 18.700 18.800 18.550 18.800 31,700
8/29/2018 18.600 18.850 18.400 18.700 41,100
8/28/2018 18.200 19.000 18.160 18.600 67,200
8/27/2018 18.000 18.395 18.000 18.200 55,800
8/24/2018 18.200 18.200 17.785 18.000 23,200
8/23/2018 18.050 18.050 17.750 18.000 19,800
8/22/2018 17.700 18.110 17.250 18.000 54,100
8/21/2018 17.200 17.685 17.100 17.500 25,600
8/20/2018 17.100 17.190 16.950 17.100 19,400
8/17/2018 16.850 17.000 16.800 17.000 19,000
8/16/2018 16.500 16.850 16.450 16.800 16,200
8/15/2018 17.000 17.000 16.450 16.600 30,000
8/14/2018 17.200 17.200 16.600 16.900 32,800
8/13/2018 17.400 17.550 17.000 17.000 30,100
8/10/2018 17.300 17.550 17.250 17.400 22,400
8/9/2018 17.550 17.610 17.100 17.300 53,300
8/8/2018 17.800 17.840 17.150 17.600 41,000
8/7/2018 17.700 17.800 17.550 17.700 57,200
8/6/2018 17.650 18.400 17.550 18.250 143,000
8/3/2018 16.950 17.750 16.950 17.650 117,700
8/2/2018 16.350 16.950 16.275 16.950 93,200
8/1/2018 16.500 16.500 16.300 16.300 39,300
7/31/2018 16.200 16.500 16.160 16.500 47,400
7/30/2018 15.950 16.200 15.900 16.200 41,600
7/27/2018 15.950 15.950 15.805 15.900 16,800
7/26/2018 15.650 16.000 15.640 15.950 49,100
7/25/2018 15.350 15.550 15.350 15.500 44,000
7/24/2018 15.050 15.400 15.050 15.200 30,600
7/23/2018 15.050 15.400 15.050 15.100 24,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.