StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:34:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CONSOL Coal Resources LP$17.66$.06.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 17.580 17.660 17.330 17.660 36,600
1/22/2019 17.300 17.700 17.300 17.600 18,500
1/18/2019 17.260 17.640 17.110 17.360 18,600
1/17/2019 17.100 17.300 17.050 17.250 11,200
1/16/2019 17.150 17.420 17.030 17.070 7,200
1/15/2019 17.370 17.440 16.850 17.180 21,600
1/14/2019 17.250 17.440 17.250 17.340 9,900
1/11/2019 17.470 17.715 17.200 17.250 11,700
1/10/2019 17.600 17.730 17.410 17.470 49,700
1/9/2019 17.480 17.900 17.480 17.650 36,700
1/8/2019 17.310 17.540 17.000 17.250 28,800
1/7/2019 16.610 17.650 16.610 17.010 41,900
1/4/2019 16.830 17.216 16.615 16.670 16,100
1/3/2019 17.150 17.160 16.540 16.620 12,100
1/2/2019 16.230 17.240 16.230 17.240 22,400
12/31/2018 16.220 16.510 16.130 16.410 22,000
12/28/2018 16.110 16.520 16.000 16.340 23,800
12/27/2018 15.250 16.250 15.250 16.050 38,800
12/26/2018 15.320 15.320 14.580 15.280 30,700
12/24/2018 15.100 15.210 14.770 15.060 48,200
12/21/2018 15.200 15.420 15.000 15.140 26,300
12/20/2018 16.110 16.110 15.100 15.180 66,000
12/19/2018 15.910 16.290 15.660 16.110 34,000
12/18/2018 16.330 16.520 15.610 15.850 58,400
12/17/2018 17.450 17.450 16.220 16.330 54,800
12/14/2018 16.900 17.820 16.600 17.460 65,000
12/13/2018 17.200 17.280 16.875 16.970 44,700
12/12/2018 17.050 17.330 17.030 17.200 21,500
12/11/2018 17.250 17.395 16.900 17.070 33,600
12/10/2018 17.550 17.720 17.040 17.110 30,200
12/7/2018 17.330 17.800 17.070 17.640 32,000
12/6/2018 17.090 17.350 17.020 17.180 34,800
12/4/2018 17.690 17.910 17.090 17.140 23,100
12/3/2018 17.650 17.990 17.000 17.700 53,500
11/30/2018 17.940 17.950 17.460 17.550 17,100
11/29/2018 17.620 18.150 17.250 17.930 33,000
11/28/2018 17.530 17.780 17.280 17.630 15,800
11/27/2018 16.900 17.410 16.700 17.370 28,700
11/26/2018 17.940 18.120 16.560 16.920 83,700
11/23/2018 18.120 18.180 17.790 17.790 12,900
11/21/2018 17.580 18.620 17.580 18.310 19,500
11/20/2018 18.220 18.320 17.500 17.550 79,800
11/19/2018 19.000 19.160 18.480 18.510 49,800
11/16/2018 18.440 19.220 18.310 18.930 21,400
11/15/2018 18.380 18.750 18.170 18.500 22,600
11/14/2018 18.660 18.860 18.110 18.220 38,900
11/13/2018 18.750 18.920 18.450 18.550 26,500
11/12/2018 19.000 19.000 18.520 18.760 39,900
11/9/2018 19.180 19.180 18.360 18.820 51,400
11/8/2018 19.620 19.810 19.000 19.270 58,400
11/7/2018 19.500 19.990 19.000 19.600 106,200
11/6/2018 20.660 21.125 19.750 19.900 100,700
11/5/2018 20.250 20.990 20.100 20.660 87,600
11/2/2018 20.480 20.480 19.820 20.330 51,000
11/1/2018 20.000 21.000 19.900 20.200 81,600
10/31/2018 19.440 20.000 19.060 20.000 67,500
10/30/2018 18.800 19.690 18.770 19.020 55,700
10/29/2018 19.800 19.940 18.790 18.800 92,600
10/26/2018 18.920 19.690 18.920 19.640 44,700
10/25/2018 19.100 19.550 19.100 19.120 36,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.