StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:15:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Countrywide Credit Industries,$15.40   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 15.450 15.450 15.370 15.400 7,300
6/21/2018 15.500 15.500 15.400 15.400 5,400
6/20/2018 15.850 15.850 15.300 15.350 32,900
6/19/2018 15.900 15.950 15.650 15.875 15,300
6/18/2018 16.000 16.000 15.950 16.000 14,100
6/15/2018 16.250 16.250 15.950 16.000 14,100
6/14/2018 16.000 16.250 16.000 16.250 5,200
6/13/2018 16.050 16.100 15.950 16.000 9,100
6/12/2018 16.150 16.150 16.000 16.100 6,100
6/11/2018 15.950 16.350 15.950 16.250 30,800
6/8/2018 16.200 16.250 16.000 16.000 13,900
6/7/2018 16.000 16.300 16.000 16.100 9,500
6/6/2018 16.000 16.170 15.900 16.100 24,600
6/5/2018 16.250 16.250 15.900 16.000 9,000
6/4/2018 16.350 16.405 15.950 16.350 14,800
6/1/2018 16.000 16.350 15.910 16.300 23,200
5/31/2018 15.750 16.000 15.750 16.000 21,600
5/30/2018 15.800 16.000 15.650 15.650 48,400
5/29/2018 15.600 16.000 15.600 15.850 32,600
5/25/2018 15.500 15.650 15.400 15.650 12,700
5/24/2018 15.650 15.650 15.100 15.450 15,700
5/23/2018 15.550 15.750 15.400 15.600 15,400
5/22/2018 15.800 15.860 15.300 15.400 27,100
5/21/2018 15.900 16.000 15.600 15.750 30,500
5/18/2018 15.950 16.000 15.750 15.900 17,500
5/17/2018 15.750 15.990 15.650 15.900 15,200
5/16/2018 15.500 16.000 15.500 15.650 40,400
5/15/2018 15.500 15.600 15.400 15.600 4,300
5/14/2018 15.200 15.700 15.000 15.500 37,600
5/11/2018 14.950 15.300 14.875 15.300 10,300
5/10/2018 15.150 15.150 14.750 14.850 14,000
5/9/2018 15.100 15.160 15.050 15.100 5,100
5/8/2018 15.550 15.700 15.050 15.050 20,400
5/7/2018 15.750 15.950 15.550 15.700 40,600
5/4/2018 16.000 16.200 15.745 16.150 46,200
5/3/2018 15.800 16.000 15.500 16.000 51,700
5/2/2018 15.320 15.400 15.150 15.400 17,700
5/1/2018 15.450 15.450 14.700 15.150 31,800
4/30/2018 14.900 15.450 14.870 15.450 47,100
4/27/2018 14.950 14.950 14.700 14.700 14,600
4/26/2018 14.750 14.900 14.750 14.900 20,600
4/25/2018 14.600 14.850 14.450 14.750 6,700
4/24/2018 14.900 14.900 14.400 14.450 19,900
4/23/2018 14.700 14.900 14.550 14.800 3,900
4/20/2018 14.850 14.850 14.500 14.750 11,800
4/19/2018 14.850 15.000 14.450 14.550 24,500
4/18/2018 14.850 15.025 14.740 14.750 10,600
4/17/2018 14.600 14.700 14.455 14.700 25,300
4/16/2018 14.500 14.500 14.400 14.400 14,800
4/13/2018 14.300 14.600 14.300 14.450 13,300
4/12/2018 14.400 14.400 14.100 14.200 6,600
4/11/2018 14.400 14.500 14.200 14.400 15,200
4/10/2018 14.083 14.545 14.055 14.500 12,100
4/9/2018 14.350 14.480 14.050 14.050 8,300
4/6/2018 14.190 14.650 14.100 14.600 17,000
4/5/2018 14.150 14.760 14.060 14.500 36,800
4/4/2018 13.950 14.050 13.950 14.050 22,500
4/3/2018 14.050 14.110 13.800 14.000 12,000
4/2/2018 13.950 14.150 13.750 14.150 29,700
3/29/2018 14.050 14.150 13.900 13.950 12,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.