StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 7:50:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Century Communities, Inc$29.30($.85)(2.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 30.900 30.900 29.150 30.150 271,700
4/18/2018 30.600 31.200 30.550 30.950 138,900
4/17/2018 30.150 30.500 30.050 30.500 183,600
4/16/2018 29.650 30.000 29.200 29.900 129,700
4/13/2018 29.700 29.700 29.200 29.350 169,400
4/12/2018 29.750 29.750 29.200 29.500 145,100
4/11/2018 29.400 30.300 29.300 29.700 203,500
4/10/2018 30.550 30.550 29.500 29.650 264,700
4/9/2018 31.450 31.450 29.950 30.050 192,000
4/6/2018 32.050 32.500 30.650 31.150 177,100
4/5/2018 32.000 32.650 31.900 32.400 266,700
4/4/2018 29.450 31.850 29.450 31.750 248,600
4/3/2018 29.200 30.000 28.900 29.850 239,100
4/2/2018 29.800 29.900 28.355 29.050 210,700
3/29/2018 29.600 30.150 29.200 29.950 444,000
3/28/2018 29.900 30.150 29.150 29.500 177,900
3/27/2018 30.750 30.750 29.700 29.900 108,200
3/26/2018 30.750 30.850 30.050 30.600 148,000
3/23/2018 30.500 30.900 30.150 30.150 186,900
3/22/2018 30.500 31.350 30.250 30.250 151,400
3/21/2018 30.300 31.350 30.100 30.900 194,300
3/20/2018 30.550 30.650 30.150 30.200 112,400
3/19/2018 30.250 30.500 29.800 30.450 159,600
3/16/2018 30.250 30.600 30.050 30.400 359,600
3/15/2018 30.900 31.000 30.100 30.200 128,400
3/14/2018 31.600 31.600 30.690 30.800 179,300
3/13/2018 31.300 31.850 31.100 31.350 144,200
3/12/2018 30.900 31.500 30.650 31.050 149,400
3/9/2018 30.450 30.900 29.950 30.750 286,000
3/8/2018 30.900 30.900 29.950 30.200 229,600
3/7/2018 30.100 30.950 30.000 30.800 223,600
3/6/2018 30.450 30.450 29.800 30.300 379,200
3/5/2018 30.150 30.850 29.900 30.400 211,000
3/2/2018 29.550 30.500 29.100 30.350 421,000
3/1/2018 29.850 30.250 29.400 29.800 350,000
2/28/2018 31.150 31.200 29.700 29.750 398,800
2/27/2018 31.950 32.450 31.100 31.150 198,800
2/26/2018 31.400 32.050 30.950 31.800 171,400
2/23/2018 32.300 32.300 31.150 31.300 213,000
2/22/2018 32.200 32.395 31.900 32.000 308,400
2/21/2018 32.350 32.750 31.950 31.950 201,000
2/20/2018 32.250 32.550 32.000 32.200 198,000
2/16/2018 31.800 32.700 31.800 32.500 237,600
2/15/2018 32.000 32.150 31.000 31.900 497,600
2/14/2018 32.000 33.450 30.950 31.400 603,400
2/13/2018 28.950 29.800 28.850 29.300 317,800
2/12/2018 28.850 29.300 28.350 28.950 508,600
2/9/2018 29.150 29.150 27.650 28.600 324,900
2/8/2018 30.550 30.750 28.650 28.650 241,100
2/7/2018 30.950 31.500 30.450 30.500 169,400
2/6/2018 29.350 31.050 28.750 30.950 489,800
2/5/2018 30.850 31.100 29.600 29.900 428,000
2/2/2018 31.750 31.805 31.100 31.200 257,900
2/1/2018 31.550 32.250 30.700 32.000 228,800
1/31/2018 32.100 32.650 31.500 31.600 480,200
1/30/2018 31.700 32.200 31.300 31.850 353,400
1/29/2018 33.150 33.350 31.900 32.000 332,200
1/26/2018 33.700 33.700 32.850 33.350 291,500
1/25/2018 34.550 34.550 33.450 33.650 159,600
1/24/2018 34.800 35.050 34.350 34.400 198,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.