StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:56:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Century Communities, Inc$20.88($.37)(1.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 21.380 21.380 20.810 20.880 293,900
1/17/2019 21.440 21.710 21.160 21.250 363,800
1/16/2019 21.530 21.700 21.170 21.430 512,600
1/15/2019 21.680 21.810 21.190 21.500 338,200
1/14/2019 21.690 21.910 21.440 21.640 281,700
1/11/2019 21.730 22.120 21.580 21.870 236,100
1/10/2019 21.820 21.995 21.250 21.790 626,300
1/9/2019 20.930 22.110 20.650 21.880 1,230,300
1/8/2019 20.310 20.980 20.000 20.970 1,150,600
1/7/2019 19.250 20.220 19.080 20.130 636,600
1/4/2019 18.180 19.180 18.000 19.140 478,800
1/3/2019 17.800 18.220 17.450 17.960 234,600
1/2/2019 16.970 18.220 16.910 17.940 319,600
12/31/2018 17.410 17.564 16.895 17.260 281,300
12/28/2018 17.120 17.640 16.890 17.330 609,700
12/27/2018 17.120 17.420 16.710 17.100 401,100
12/26/2018 16.760 17.455 16.530 17.430 373,900
12/24/2018 16.660 17.000 16.350 16.670 227,800
12/21/2018 17.300 17.440 16.600 16.770 743,200
12/20/2018 17.890 18.140 17.130 17.280 682,500
12/19/2018 18.150 18.810 17.960 18.010 542,000
12/18/2018 17.950 18.400 17.910 18.140 398,500
12/17/2018 18.260 18.430 17.660 17.800 480,800
12/14/2018 18.590 18.990 18.280 18.390 454,300
12/13/2018 18.960 19.370 18.790 18.800 216,400
12/12/2018 19.100 19.420 18.930 18.970 242,900
12/11/2018 19.050 19.270 18.590 18.850 611,300
12/10/2018 19.760 19.760 18.780 18.830 263,700
12/7/2018 19.900 20.820 19.740 19.750 323,300
12/6/2018 19.090 20.010 18.980 19.830 366,100
12/4/2018 20.330 20.330 19.340 19.430 426,300
12/3/2018 20.850 20.850 19.860 20.570 507,600
11/30/2018 20.550 20.600 20.330 20.570 213,000
11/29/2018 20.580 20.900 20.520 20.560 269,500
11/28/2018 20.260 20.680 19.290 20.660 424,000
11/27/2018 20.150 20.520 20.110 20.230 235,400
11/26/2018 20.920 20.940 20.210 20.340 292,600
11/23/2018 20.200 21.030 20.200 20.730 207,500
11/21/2018 19.800 20.370 19.750 20.330 391,600
11/20/2018 19.840 20.530 19.640 19.660 437,700
11/19/2018 20.200 20.485 19.810 20.140 282,200
11/16/2018 19.580 20.240 19.510 20.180 407,500
11/15/2018 20.030 20.400 19.200 19.810 613,600
11/14/2018 20.480 21.050 20.075 20.400 390,700
11/13/2018 20.260 20.920 20.260 20.260 368,200
11/12/2018 20.520 20.720 19.960 20.170 415,200
11/9/2018 21.010 21.410 20.620 20.620 926,500
11/8/2018 21.740 21.750 20.100 21.130 849,200
11/7/2018 21.300 23.450 21.150 22.140 977,200
11/6/2018 21.790 22.060 21.360 21.520 680,100
11/5/2018 21.330 21.885 21.150 21.770 763,400
11/2/2018 21.730 21.840 20.830 21.340 512,000
11/1/2018 21.250 21.960 20.970 21.680 612,100
10/31/2018 21.630 21.630 20.610 21.220 927,800
10/30/2018 20.530 21.330 20.210 21.310 752,100
10/29/2018 22.100 22.390 20.415 20.640 853,600
10/26/2018 21.370 23.020 21.310 22.280 593,500
10/25/2018 20.860 21.930 20.800 21.750 621,100
10/24/2018 21.270 21.730 20.580 20.660 524,700
10/23/2018 20.410 21.750 20.410 21.260 666,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.