StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Century Communities, Inc$20.75($.73)(3.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 21.460 21.500 20.700 20.750 449,000
10/19/2018 22.450 22.490 21.390 21.480 733,200
10/18/2018 22.980 23.390 22.230 22.410 928,600
10/17/2018 23.660 23.660 22.880 23.230 363,900
10/16/2018 23.480 24.220 23.160 23.900 815,600
10/15/2018 23.390 23.930 23.170 23.300 528,600
10/12/2018 23.920 23.920 22.880 23.450 757,700
10/11/2018 23.480 23.990 23.170 23.540 677,100
10/10/2018 24.380 24.500 23.590 23.620 516,300
10/9/2018 25.000 25.140 24.430 24.530 419,900
10/8/2018 24.800 25.220 24.500 25.040 281,700
10/5/2018 24.910 25.200 24.220 24.920 529,700
10/4/2018 25.740 25.740 24.630 24.950 900,100
10/3/2018 26.230 26.260 25.590 25.900 456,200
10/2/2018 26.020 26.250 25.810 26.180 338,800
10/1/2018 26.360 26.500 25.800 25.990 304,500
9/28/2018 25.900 26.650 25.900 26.250 384,900
9/27/2018 26.400 26.500 25.800 26.100 336,100
9/26/2018 26.800 26.800 26.250 26.450 380,700
9/25/2018 27.100 27.100 26.500 26.650 420,900
9/24/2018 27.150 27.200 26.275 26.950 608,500
9/21/2018 27.150 27.450 26.505 27.400 1,211,600
9/20/2018 28.750 28.750 28.055 28.250 371,100
9/19/2018 28.850 29.100 28.450 28.700 227,000
9/18/2018 28.900 29.825 28.850 28.900 590,400
9/17/2018 29.050 29.450 28.800 28.950 306,300
9/14/2018 28.850 29.550 28.500 29.150 385,700
9/13/2018 28.800 28.800 28.150 28.700 430,600
9/12/2018 28.700 29.100 28.350 28.750 446,100
9/11/2018 27.950 28.950 27.900 28.700 336,800
9/10/2018 28.000 28.200 27.500 27.950 194,300
9/7/2018 28.550 28.700 27.950 28.050 322,500
9/6/2018 29.000 29.350 28.750 28.750 181,900
9/5/2018 29.650 29.650 28.800 28.950 210,100
9/4/2018 29.400 29.950 29.100 29.650 231,200
8/31/2018 28.750 29.300 28.750 29.250 157,600
8/30/2018 29.250 29.500 28.600 28.900 304,000
8/29/2018 29.400 29.450 28.400 29.350 422,700
8/28/2018 29.650 29.700 29.000 29.300 132,800
8/27/2018 29.400 29.800 29.150 29.600 217,100
8/24/2018 29.100 29.600 29.050 29.250 141,500
8/23/2018 29.300 29.300 28.950 29.100 152,400
8/22/2018 29.850 30.000 29.050 29.300 147,500
8/21/2018 29.750 30.700 29.700 30.000 409,300
8/20/2018 29.250 29.550 28.900 29.250 106,300
8/17/2018 29.100 29.300 28.950 29.150 185,700
8/16/2018 29.450 29.650 28.850 29.250 381,300
8/15/2018 29.450 29.800 29.100 29.350 225,800
8/14/2018 29.550 30.100 29.400 29.550 234,200
8/13/2018 30.650 30.650 29.300 29.450 231,000
8/10/2018 30.900 31.325 30.550 30.800 162,100
8/9/2018 30.350 31.350 30.300 31.100 226,100
8/8/2018 29.400 30.450 29.150 30.350 328,500
8/7/2018 29.500 30.150 29.150 29.300 430,900
8/6/2018 30.400 30.400 28.900 29.500 432,300
8/3/2018 32.650 32.950 29.650 30.600 753,700
8/2/2018 30.600 31.800 30.450 31.150 376,600
8/1/2018 30.500 31.275 30.200 30.900 321,600
7/31/2018 29.800 30.700 29.600 30.500 353,500
7/30/2018 29.950 30.200 29.400 29.650 230,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.