StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:36:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corporate Capital Trust, Inc.$15.72$.04.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 15.780 15.920 15.670 15.680 325,400
9/21/2018 16.010 16.010 15.750 15.900 383,900
9/20/2018 15.830 16.070 15.780 15.980 330,400
9/19/2018 15.850 16.000 15.560 15.750 477,000
9/18/2018 16.030 16.110 15.860 15.890 304,000
9/17/2018 15.960 16.150 15.960 16.040 192,500
9/14/2018 16.150 16.260 15.960 15.990 384,700
9/13/2018 16.220 16.300 16.140 16.160 185,000
9/12/2018 16.180 16.310 16.140 16.190 221,000
9/11/2018 16.210 16.260 16.110 16.190 233,200
9/10/2018 16.190 16.310 16.110 16.200 291,000
9/7/2018 16.400 16.450 16.170 16.170 376,600
9/6/2018 16.460 16.590 16.420 16.500 253,400
9/5/2018 16.460 16.530 16.340 16.490 255,300
9/4/2018 16.550 16.550 16.390 16.440 183,700
8/31/2018 16.550 16.580 16.390 16.540 222,700
8/30/2018 16.770 16.870 16.410 16.590 310,900
8/29/2018 16.850 17.000 16.630 16.860 508,500
8/28/2018 16.620 17.000 16.570 16.930 394,600
8/27/2018 16.550 16.820 16.445 16.700 446,300
8/24/2018 16.420 16.470 16.340 16.470 270,000
8/23/2018 16.400 16.530 16.260 16.400 329,800
8/22/2018 16.500 16.590 16.360 16.420 271,500
8/21/2018 16.470 16.670 16.470 16.540 263,100
8/20/2018 16.480 16.660 16.460 16.540 269,000
8/17/2018 16.500 16.560 16.430 16.480 193,400
8/16/2018 16.560 16.680 16.540 16.540 179,700
8/15/2018 16.430 16.520 16.420 16.500 229,800
8/14/2018 16.300 16.520 16.290 16.480 396,500
8/13/2018 16.500 16.740 16.260 16.260 236,400
8/10/2018 16.710 16.860 16.530 16.580 295,700
8/9/2018 16.880 17.010 16.800 16.860 248,300
8/8/2018 17.000 17.080 16.800 16.870 300,100
8/7/2018 17.000 17.140 16.980 17.000 251,700
8/6/2018 17.000 17.200 16.980 17.010 276,200
8/3/2018 16.980 17.100 16.980 17.030 211,400
8/2/2018 17.070 17.100 17.000 17.020 284,200
8/1/2018 17.000 17.070 16.930 17.040 365,500
7/31/2018 16.910 17.030 16.760 17.030 466,300
7/30/2018 17.040 17.170 16.800 16.870 574,700
7/27/2018 16.930 17.050 16.870 17.040 482,100
7/26/2018 16.940 17.020 16.850 16.930 321,000
7/25/2018 16.900 16.950 16.850 16.900 249,000
7/24/2018 16.560 16.890 16.520 16.890 568,600
7/23/2018 17.000 17.050 16.580 16.680 553,100
7/20/2018 16.850 16.940 16.690 16.730 256,800
7/19/2018 16.880 17.200 16.800 16.860 511,900
7/18/2018 16.540 16.930 16.540 16.910 411,700
7/17/2018 16.350 16.730 16.350 16.550 475,700
7/16/2018 16.350 16.490 16.260 16.390 249,900
7/13/2018 16.250 16.480 16.230 16.360 228,200
7/12/2018 16.570 16.600 16.330 16.350 251,400
7/11/2018 16.500 16.720 16.490 16.600 390,100
7/10/2018 16.310 16.750 16.310 16.590 674,100
7/9/2018 16.250 16.380 16.200 16.250 267,400
7/6/2018 16.000 16.410 16.000 16.140 465,300
7/5/2018 15.930 16.140 15.910 16.020 269,400
7/3/2018 15.750 16.160 15.700 15.980 241,200
7/2/2018 15.540 15.940 15.540 15.820 279,600
6/29/2018 15.790 16.240 15.590 15.620 373,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.