StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 11:33:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corporate Capital Trust, Inc.$16.66$.06.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 16.590 16.760 16.500 16.660 307,500
5/24/2018 16.390 16.660 16.340 16.600 309,500
5/23/2018 16.500 16.500 16.320 16.400 488,500
5/22/2018 16.650 16.670 16.420 16.540 448,900
5/21/2018 16.580 16.780 16.580 16.700 350,900
5/18/2018 16.590 16.620 16.530 16.580 335,200
5/17/2018 16.320 16.780 16.320 16.620 343,400
5/16/2018 16.700 16.790 16.370 16.400 465,200
5/15/2018 16.300 16.810 16.170 16.730 445,200
5/14/2018 16.500 16.710 16.480 16.630 524,500
5/11/2018 16.650 16.720 16.500 16.530 402,300
5/10/2018 16.660 16.900 16.600 16.810 392,500
5/9/2018 16.410 16.740 16.410 16.610 291,300
5/8/2018 16.460 16.700 16.460 16.480 303,000
5/7/2018 16.520 16.670 16.500 16.530 281,900
5/4/2018 16.490 16.730 16.410 16.480 266,400
5/3/2018 16.270 16.670 16.270 16.620 260,000
5/2/2018 16.610 16.700 16.390 16.390 450,700
5/1/2018 16.880 16.980 16.700 16.770 342,100
4/30/2018 16.890 16.990 16.760 16.930 340,200
4/27/2018 16.720 16.890 16.700 16.880 242,000
4/26/2018 16.800 16.800 16.600 16.700 387,200
4/25/2018 16.690 16.940 16.690 16.770 269,100
4/24/2018 16.850 16.990 16.690 16.770 323,000
4/23/2018 16.900 17.000 16.760 16.840 419,900
4/20/2018 16.890 16.920 16.790 16.890 293,700
4/19/2018 16.760 17.000 16.760 16.850 350,100
4/18/2018 16.910 16.990 16.670 16.810 331,100
4/17/2018 16.740 17.090 16.740 16.860 441,600
4/16/2018 16.660 16.830 16.610 16.740 344,800
4/13/2018 16.880 16.880 16.590 16.630 393,100
4/12/2018 16.870 17.000 16.810 16.920 301,500
4/11/2018 16.610 17.020 16.610 16.830 368,500
4/10/2018 17.000 17.040 16.600 16.630 510,000
4/9/2018 17.230 17.310 16.960 16.980 496,500
4/6/2018 17.140 17.320 17.115 17.200 564,700
4/5/2018 17.070 17.370 17.070 17.230 714,000
4/4/2018 16.980 17.250 16.900 17.110 577,100
4/3/2018 16.940 17.125 16.940 17.100 499,700
4/2/2018 16.950 17.065 16.830 16.850 372,400
3/29/2018 17.090 17.265 16.780 16.900 3,254,000
3/28/2018 16.790 17.180 16.740 17.000 1,018,300
3/27/2018 17.050 17.300 16.860 17.190 1,016,200
3/26/2018 17.070 17.310 16.900 16.940 310,200
3/23/2018 17.080 17.290 16.910 16.990 608,400
3/22/2018 16.750 17.160 16.620 17.050 633,300
3/21/2018 16.660 16.980 16.580 16.750 448,400
3/20/2018 17.180 17.300 16.750 16.770 389,500
3/19/2018 17.070 17.350 17.000 17.230 460,300
3/16/2018 17.050 17.230 16.900 17.130 1,898,600
3/15/2018 16.790 17.230 16.750 16.980 805,300
3/14/2018 16.740 16.800 16.580 16.740 423,400
3/13/2018 16.750 16.950 16.520 16.710 731,600
3/12/2018 16.320 16.850 16.320 16.720 736,000
3/9/2018 16.150 16.305 16.100 16.230 507,300
3/8/2018 16.000 16.205 15.970 16.110 645,400
3/7/2018 15.880 16.000 15.800 15.990 366,100
3/6/2018 15.970 16.010 15.500 15.910 610,400
3/5/2018 15.770 16.000 15.760 15.940 734,700
3/2/2018 15.650 15.910 15.520 15.820 521,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.