StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 9:10:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corporate Capital Trust, Inc.$13.30($.08)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 13.700 13.790 13.360 13.380 519,600
12/13/2018 13.780 13.830 13.665 13.800 671,500
12/12/2018 13.750 13.910 13.750 13.790 385,200
12/11/2018 14.070 14.170 13.710 13.740 887,500
12/10/2018 14.000 14.070 13.930 14.000 626,900
12/7/2018 14.010 14.120 13.910 14.020 689,800
12/6/2018 13.880 14.060 13.800 13.940 829,900
12/4/2018 14.050 14.100 13.960 14.050 565,100
12/3/2018 13.950 14.030 13.900 14.000 448,400
11/30/2018 13.820 13.940 13.810 13.880 342,800
11/29/2018 13.880 13.940 13.790 13.920 466,700
11/28/2018 13.680 13.930 13.650 13.920 705,300
11/27/2018 13.740 14.000 13.670 13.690 686,200
11/26/2018 13.960 14.100 13.740 13.740 531,700
11/23/2018 13.640 13.890 13.600 13.850 118,200
11/21/2018 13.770 13.840 13.670 13.750 493,400
11/20/2018 13.900 13.990 13.680 13.770 811,900
11/19/2018 13.990 14.040 13.900 14.030 364,200
11/16/2018 13.890 14.020 13.880 14.000 365,600
11/15/2018 13.940 14.050 13.920 14.010 346,300
11/14/2018 14.110 14.190 13.970 13.990 417,500
11/13/2018 14.130 14.310 14.080 14.100 314,900
11/12/2018 14.330 14.440 14.090 14.130 548,100
11/9/2018 14.440 14.620 14.420 14.420 331,200
11/8/2018 14.830 14.890 14.480 14.580 608,100
11/7/2018 14.740 14.870 14.680 14.830 382,100
11/6/2018 14.260 14.720 14.260 14.680 589,600
11/5/2018 13.900 14.500 13.900 14.410 472,700
11/2/2018 14.100 14.260 13.840 13.900 778,700
11/1/2018 13.990 14.300 13.885 14.120 353,000
10/31/2018 13.840 14.120 13.830 13.940 817,800
10/30/2018 13.800 13.970 13.690 13.830 327,800
10/29/2018 14.120 14.210 13.700 13.830 379,300
10/26/2018 14.000 14.100 13.830 13.980 417,600
10/25/2018 14.170 14.260 14.080 14.090 461,700
10/24/2018 14.300 14.350 14.100 14.110 378,100
10/23/2018 14.280 14.450 14.230 14.340 442,300
10/22/2018 14.560 14.620 14.370 14.370 394,700
10/19/2018 14.500 14.630 14.500 14.550 310,900
10/18/2018 14.590 14.660 14.510 14.540 321,500
10/17/2018 14.620 14.690 14.580 14.660 313,500
10/16/2018 14.740 14.790 14.560 14.700 417,900
10/15/2018 14.780 14.900 14.700 14.740 282,000
10/12/2018 14.990 15.020 14.740 14.800 531,300
10/11/2018 15.080 15.230 14.820 14.870 404,800
10/10/2018 15.120 15.300 15.080 15.200 663,500
10/9/2018 14.900 15.220 14.900 15.120 664,200
10/8/2018 14.920 15.030 14.780 14.890 371,500
10/5/2018 14.930 15.210 14.910 14.940 361,000
10/4/2018 15.120 15.190 14.820 14.990 680,700
10/3/2018 15.220 15.390 15.200 15.340 371,400
10/2/2018 15.170 15.320 15.120 15.280 418,700
10/1/2018 15.310 15.370 15.130 15.230 463,200
9/28/2018 15.200 15.480 15.200 15.260 465,000
9/27/2018 15.280 15.440 15.160 15.280 438,800
9/26/2018 15.700 15.780 15.690 15.700 334,300
9/25/2018 15.700 15.825 15.660 15.730 333,700
9/24/2018 15.780 15.920 15.670 15.680 325,400
9/21/2018 16.010 16.010 15.750 15.900 383,900
9/20/2018 15.830 16.070 15.780 15.980 330,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.