StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 8:36:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ChemoCentryx, Inc.$11.24$.171.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 11.100 11.370 11.100 11.240 113,000
2/21/2019 11.070 11.210 10.950 11.070 142,200
2/20/2019 10.880 11.100 10.810 11.090 300,900
2/19/2019 10.990 11.030 10.620 10.820 292,500
2/15/2019 10.900 10.960 10.720 10.960 165,500
2/14/2019 10.860 11.010 10.560 10.860 272,600
2/13/2019 10.960 11.070 10.680 10.700 209,500
2/12/2019 11.730 11.900 10.560 10.920 2,093,000
2/11/2019 11.730 11.950 11.420 11.660 188,200
2/8/2019 11.050 11.500 11.000 11.340 147,100
2/7/2019 11.510 11.510 10.920 11.060 530,200
2/6/2019 11.760 12.040 11.490 11.550 105,600
2/5/2019 12.120 12.480 11.600 11.750 460,700
2/4/2019 12.080 12.330 12.010 12.100 162,300
2/1/2019 12.260 12.260 11.820 12.100 144,600
1/31/2019 12.340 12.620 12.100 12.240 121,600
1/30/2019 11.380 12.380 11.130 12.370 1,845,600
1/29/2019 11.700 11.700 11.120 11.290 202,100
1/28/2019 12.430 12.460 11.600 11.630 131,700
1/25/2019 11.990 12.780 11.990 12.430 552,800
1/24/2019 11.000 12.010 10.770 11.930 155,000
1/23/2019 11.750 11.840 11.490 11.760 185,300
1/22/2019 12.320 12.350 11.250 11.710 295,200
1/18/2019 12.440 12.810 12.200 12.450 264,600
1/17/2019 12.140 12.465 12.140 12.390 661,300
1/16/2019 12.100 12.600 12.050 12.220 159,000
1/15/2019 12.220 12.230 11.780 12.140 127,100
1/14/2019 12.270 12.450 12.060 12.140 182,200
1/11/2019 12.340 12.460 12.210 12.310 117,100
1/10/2019 11.870 12.430 11.680 12.380 204,000
1/9/2019 11.980 12.020 11.620 11.880 859,900
1/8/2019 12.010 12.010 11.600 11.870 321,600
1/7/2019 11.960 12.360 11.640 11.940 349,800
1/4/2019 11.490 11.940 11.460 11.830 189,600
1/3/2019 11.060 11.550 10.930 11.340 203,400
1/2/2019 10.740 11.090 10.710 11.070 171,600
12/31/2018 10.990 11.180 10.640 10.910 251,100
12/28/2018 10.490 11.190 10.250 10.940 295,900
12/27/2018 10.540 10.590 10.170 10.490 401,400
12/26/2018 9.970 10.610 9.630 10.580 201,300
12/24/2018 9.660 10.070 9.565 9.960 143,200
12/21/2018 10.090 10.170 9.440 9.900 742,700
12/20/2018 9.970 10.160 9.720 10.100 303,800
12/19/2018 10.050 10.280 9.720 9.970 226,300
12/18/2018 10.000 10.300 9.770 10.020 219,500
12/17/2018 10.080 10.430 9.820 9.990 191,900
12/14/2018 10.050 10.190 9.770 10.030 102,500
12/13/2018 10.410 10.610 10.050 10.140 118,500
12/12/2018 10.180 10.570 10.105 10.410 110,900
12/11/2018 10.140 10.200 9.870 10.100 110,800
12/10/2018 9.790 10.200 9.790 10.040 99,400
12/7/2018 10.160 10.410 9.790 9.850 213,900
12/6/2018 10.000 10.370 9.920 10.220 314,700
12/4/2018 10.550 11.000 10.210 10.230 215,200
12/3/2018 10.290 10.550 10.210 10.470 196,500
11/30/2018 9.880 10.230 9.850 10.050 257,800
11/29/2018 10.210 10.510 9.900 9.960 195,700
11/28/2018 10.090 10.330 9.800 10.300 154,100
11/27/2018 9.960 10.580 9.900 10.000 164,100
11/26/2018 10.020 10.390 9.910 10.070 386,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.