StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 11:57:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ChemoCentryx, Inc.$10.03($.11)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 10.050 10.190 9.770 10.030 102,500
12/13/2018 10.410 10.610 10.050 10.140 118,500
12/12/2018 10.180 10.570 10.105 10.410 110,900
12/11/2018 10.140 10.200 9.870 10.100 110,800
12/10/2018 9.790 10.200 9.790 10.040 99,400
12/7/2018 10.160 10.410 9.790 9.850 213,900
12/6/2018 10.000 10.370 9.920 10.220 314,700
12/4/2018 10.550 11.000 10.210 10.230 215,200
12/3/2018 10.290 10.550 10.210 10.470 196,500
11/30/2018 9.880 10.230 9.850 10.050 257,800
11/29/2018 10.210 10.510 9.900 9.960 195,700
11/28/2018 10.090 10.330 9.800 10.300 154,100
11/27/2018 9.960 10.580 9.900 10.000 164,100
11/26/2018 10.020 10.390 9.910 10.070 386,000
11/23/2018 9.580 9.990 9.580 9.910 66,800
11/21/2018 9.620 9.870 9.450 9.700 128,900
11/20/2018 9.230 9.660 9.070 9.530 204,800
11/19/2018 10.080 10.080 9.370 9.450 100,200
11/16/2018 9.680 10.320 9.680 10.170 197,600
11/15/2018 9.120 9.800 9.120 9.700 108,500
11/14/2018 9.370 9.430 9.070 9.150 301,100
11/13/2018 9.520 9.790 9.280 9.320 129,800
11/12/2018 10.250 10.520 9.170 9.360 219,000
11/9/2018 11.400 11.400 10.000 10.050 340,400
11/8/2018 11.550 11.910 11.550 11.700 94,100
11/7/2018 11.650 12.070 11.250 12.000 129,100
11/6/2018 11.680 11.840 11.400 11.540 59,600
11/5/2018 11.530 11.830 11.250 11.660 100,600
11/2/2018 11.400 11.750 11.180 11.530 113,600
11/1/2018 11.000 11.440 10.770 11.390 146,100
10/31/2018 11.430 11.670 10.790 10.820 125,300
10/30/2018 10.390 11.450 10.360 11.420 391,400
10/29/2018 11.000 11.000 10.180 10.390 151,600
10/26/2018 10.890 11.140 10.840 10.960 112,100
10/25/2018 10.910 11.280 10.810 11.130 151,000
10/24/2018 11.300 11.360 10.770 10.800 189,600
10/23/2018 10.840 11.440 10.660 11.110 113,000
10/22/2018 11.390 11.390 10.820 11.060 166,000
10/19/2018 11.620 11.820 11.340 11.410 150,700
10/18/2018 11.550 11.980 11.550 11.690 189,200
10/17/2018 11.400 11.660 10.960 11.610 220,200
10/16/2018 10.590 11.590 10.540 11.500 232,200
10/15/2018 10.240 10.600 10.030 10.550 125,900
10/12/2018 10.230 10.540 10.090 10.240 99,500
10/11/2018 10.050 10.340 9.820 10.020 318,400
10/10/2018 10.620 10.660 10.090 10.100 189,600
10/9/2018 10.760 10.780 10.520 10.610 205,700
10/8/2018 11.060 11.180 10.590 10.640 284,500
10/5/2018 11.150 11.460 10.820 11.080 163,800
10/4/2018 11.450 11.590 11.110 11.180 145,500
10/3/2018 11.420 11.800 11.280 11.500 267,400
10/2/2018 12.210 12.210 11.100 11.360 357,200
10/1/2018 12.730 12.840 12.025 12.260 290,600
9/28/2018 12.390 12.950 11.860 12.640 1,684,900
9/27/2018 11.890 11.910 10.750 10.810 1,221,300
9/26/2018 13.070 13.370 13.000 13.190 142,400
9/25/2018 12.830 13.310 12.830 13.070 224,900
9/24/2018 12.910 13.150 12.690 12.820 214,600
9/21/2018 12.500 12.940 12.195 12.910 538,300
9/20/2018 11.890 12.440 11.800 12.370 244,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.