StockSelector.com
  Research, Select, & Monitor Wednesday, October 24, 2018 1:43:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ChemoCentryx, Inc.$11.11$.05.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 10.840 11.440 10.660 11.110 113,000
10/22/2018 11.390 11.390 10.820 11.060 166,000
10/19/2018 11.620 11.820 11.340 11.410 150,700
10/18/2018 11.550 11.980 11.550 11.690 189,200
10/17/2018 11.400 11.660 10.960 11.610 220,200
10/16/2018 10.590 11.590 10.540 11.500 232,200
10/15/2018 10.240 10.600 10.030 10.550 125,900
10/12/2018 10.230 10.540 10.090 10.240 99,500
10/11/2018 10.050 10.340 9.820 10.020 318,400
10/10/2018 10.620 10.660 10.090 10.100 189,600
10/9/2018 10.760 10.780 10.520 10.610 205,700
10/8/2018 11.060 11.180 10.590 10.640 284,500
10/5/2018 11.150 11.460 10.820 11.080 163,800
10/4/2018 11.450 11.590 11.110 11.180 145,500
10/3/2018 11.420 11.800 11.280 11.500 267,400
10/2/2018 12.210 12.210 11.100 11.360 357,200
10/1/2018 12.730 12.840 12.025 12.260 290,600
9/28/2018 12.390 12.950 11.860 12.640 1,684,900
9/27/2018 11.890 11.910 10.750 10.810 1,221,300
9/26/2018 13.070 13.370 13.000 13.190 142,400
9/25/2018 12.830 13.310 12.830 13.070 224,900
9/24/2018 12.910 13.150 12.690 12.820 214,600
9/21/2018 12.500 12.940 12.195 12.910 538,300
9/20/2018 11.890 12.440 11.800 12.370 244,300
9/19/2018 11.710 11.990 11.580 11.830 199,000
9/18/2018 10.820 12.150 10.810 11.520 353,600
9/17/2018 10.950 11.050 10.340 10.490 257,800
9/14/2018 11.360 11.360 10.880 10.950 178,600
9/13/2018 11.160 11.490 11.030 11.240 144,800
9/12/2018 11.150 11.330 10.900 11.090 248,700
9/11/2018 11.080 11.360 10.970 11.160 140,300
9/10/2018 10.800 11.220 10.710 11.125 284,100
9/7/2018 12.400 12.550 10.730 10.770 383,200
9/6/2018 12.620 12.860 12.410 12.510 108,400
9/5/2018 13.450 13.500 12.570 12.610 155,400
9/4/2018 13.140 13.500 12.800 13.430 222,800
8/31/2018 12.900 13.240 12.880 13.180 200,000
8/30/2018 12.670 12.960 12.660 12.930 105,400
8/29/2018 12.280 12.760 12.250 12.760 123,400
8/28/2018 11.710 12.350 11.620 12.220 152,100
8/27/2018 11.580 11.980 11.580 11.730 122,900
8/24/2018 11.220 11.600 11.220 11.480 99,800
8/23/2018 11.230 11.375 11.040 11.240 68,800
8/22/2018 11.010 11.300 11.000 11.230 132,700
8/21/2018 10.920 11.080 10.850 11.020 143,300
8/20/2018 11.050 11.300 10.780 10.920 179,000
8/17/2018 11.000 11.140 10.600 11.030 173,500
8/16/2018 11.490 11.580 10.940 10.950 140,300
8/15/2018 11.220 11.440 10.860 11.410 204,700
8/14/2018 12.490 12.500 10.640 11.290 476,500
8/13/2018 11.990 12.750 11.920 12.670 198,800
8/10/2018 11.890 12.880 11.240 11.950 344,900
8/9/2018 11.440 11.700 11.390 11.600 120,600
8/8/2018 11.150 11.570 10.960 11.440 137,800
8/7/2018 10.950 11.160 10.690 11.150 185,000
8/6/2018 10.920 11.090 10.850 10.940 86,300
8/3/2018 11.280 11.280 10.800 10.970 107,600
8/2/2018 11.170 11.300 11.060 11.210 98,400
8/1/2018 11.500 11.680 11.100 11.170 132,200
7/31/2018 11.080 11.630 11.080 11.560 128,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.