StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 10:05:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coeur D’Alene Mines Corp.$7.03($.02)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 7.000 7.080 6.900 7.050 3,101,900
12/9/2019 6.900 6.990 6.810 6.880 3,447,000
12/6/2019 7.050 7.082 6.730 6.790 6,249,900
12/5/2019 7.210 7.360 7.170 7.240 4,498,400
12/4/2019 7.240 7.360 7.080 7.290 4,862,800
12/3/2019 6.710 7.260 6.710 7.220 7,808,800
12/2/2019 6.520 6.660 6.480 6.600 5,150,900
11/29/2019 6.300 6.600 6.280 6.560 3,762,700
11/27/2019 6.520 6.580 6.095 6.270 5,705,500
11/26/2019 6.510 6.610 6.480 6.600 4,462,800
11/25/2019 6.420 6.600 6.390 6.480 3,891,200
11/22/2019 6.600 6.610 6.380 6.480 3,661,000
11/21/2019 6.810 6.850 6.515 6.550 4,606,700
11/20/2019 6.740 6.930 6.705 6.820 4,582,100
11/19/2019 6.630 6.920 6.630 6.730 4,948,800
11/18/2019 6.280 6.678 6.260 6.610 7,963,900
11/15/2019 6.330 6.410 6.270 6.290 3,405,200
11/14/2019 6.390 6.510 6.340 6.370 4,641,800
11/13/2019 6.550 6.580 6.330 6.370 5,038,900
11/12/2019 6.150 6.490 6.130 6.470 5,999,700
11/11/2019 5.940 6.298 5.910 6.190 6,716,800
11/8/2019 5.750 6.140 5.700 5.940 7,046,200
11/7/2019 5.850 5.970 5.730 5.880 8,178,200
11/6/2019 5.740 6.130 5.680 5.970 6,609,900
11/5/2019 5.370 5.830 5.210 5.810 8,437,300
11/4/2019 5.670 5.690 5.540 5.600 4,536,700
11/1/2019 5.490 5.660 5.320 5.640 4,971,400
10/31/2019 5.310 5.560 5.305 5.520 7,235,900
10/30/2019 5.210 5.330 5.065 5.240 5,190,800
10/29/2019 5.040 5.230 5.000 5.210 5,503,500
10/28/2019 5.160 5.280 5.090 5.130 4,349,500
10/25/2019 5.400 5.483 5.160 5.280 5,952,500
10/24/2019 4.870 5.190 4.850 5.190 5,643,200
10/23/2019 4.940 4.985 4.820 4.850 3,631,200
10/22/2019 4.850 4.928 4.740 4.890 2,864,300
10/21/2019 4.900 4.980 4.800 4.860 5,697,900
10/18/2019 4.790 4.930 4.780 4.870 5,626,400
10/17/2019 4.510 4.890 4.505 4.810 5,635,400
10/16/2019 4.380 4.590 4.350 4.570 5,995,000
10/15/2019 4.610 4.670 4.280 4.330 9,364,700
10/14/2019 4.800 4.810 4.630 4.670 5,790,000
10/11/2019 5.140 5.140 4.770 4.780 7,426,400
10/10/2019 5.260 5.295 5.050 5.250 3,928,600
10/9/2019 5.320 5.400 5.170 5.250 4,169,300
10/8/2019 5.220 5.360 5.150 5.360 4,406,600
10/7/2019 5.040 5.220 5.030 5.080 3,228,600
10/4/2019 4.880 5.120 4.850 5.120 4,091,700
10/3/2019 4.930 5.160 4.910 4.950 5,274,700
10/2/2019 4.890 5.080 4.890 5.000 5,212,500
10/1/2019 4.750 4.995 4.730 4.790 7,212,500
9/30/2019 5.040 5.150 4.740 4.810 10,087,800
9/27/2019 5.140 5.330 5.050 5.210 5,947,600
9/26/2019 5.470 5.480 5.250 5.280 3,851,500
9/25/2019 5.920 5.975 5.370 5.440 8,756,700
9/24/2019 5.690 5.990 5.645 5.980 9,900,600
9/23/2019 5.460 5.810 5.400 5.810 12,419,600
9/20/2019 5.030 5.280 4.985 5.270 11,257,300
9/19/2019 4.930 5.040 4.897 5.010 4,313,900
9/18/2019 4.960 4.990 4.720 4.900 6,920,700
9/17/2019 4.750 5.030 4.745 4.960 5,696,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.