StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 7:43:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CDI Corp.$8.20($.05)(.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/19/2017 to 9/12/2017 
Date Open High Low Close Volume
9/12/2017 8.200 8.300 8.200 8.200 608,700
9/11/2017 8.200 8.250 8.200 8.250 207,400
9/8/2017 8.200 8.260 8.200 8.200 329,000
9/7/2017 8.200 8.250 8.200 8.250 92,600
9/6/2017 8.250 8.250 8.200 8.250 82,600
9/5/2017 8.200 8.250 8.200 8.200 172,700
9/1/2017 8.200 8.250 8.200 8.250 135,700
8/31/2017 8.230 8.250 8.200 8.200 135,600
8/30/2017 8.200 8.225 8.200 8.200 153,700
8/29/2017 8.200 8.250 8.200 8.200 191,900
8/28/2017 8.200 8.225 8.200 8.200 128,100
8/25/2017 8.200 8.235 8.200 8.200 120,700
8/24/2017 8.200 8.250 8.200 8.200 134,200
8/23/2017 8.230 8.250 8.200 8.200 150,900
8/22/2017 8.200 8.245 8.200 8.200 198,600
8/21/2017 8.250 8.300 8.200 8.200 189,600
8/18/2017 8.250 8.300 8.250 8.300 167,900
8/17/2017 8.300 8.350 8.250 8.300 71,200
8/16/2017 8.250 8.350 8.250 8.300 489,400
8/15/2017 8.250 8.325 8.250 8.250 827,800
8/14/2017 8.200 8.250 8.200 8.200 134,400
8/11/2017 8.250 8.250 8.200 8.200 397,200
8/10/2017 8.200 8.250 8.200 8.250 372,100
8/9/2017 8.200 8.250 8.200 8.200 170,300
8/8/2017 8.200 8.250 8.200 8.200 60,100
8/7/2017 8.250 8.250 8.200 8.250 198,800
8/4/2017 8.250 8.250 8.200 8.250 138,500
8/3/2017 8.200 8.250 8.200 8.250 131,700
8/2/2017 8.200 8.230 8.200 8.200 179,700
8/1/2017 8.250 8.250 8.200 8.200 244,900
7/31/2017 8.200 8.260 8.150 8.250 2,119,600
7/28/2017 6.110 6.200 6.100 6.200 7,300
7/27/2017 6.120 6.400 5.950 6.150 41,300
7/26/2017 6.270 6.450 6.000 6.100 19,000
7/25/2017 6.300 6.350 6.200 6.300 27,100
7/24/2017 6.200 6.350 6.200 6.250 11,500
7/21/2017 6.400 6.450 6.200 6.250 15,700
7/20/2017 6.350 6.400 6.250 6.350 11,900
7/19/2017 6.400 6.400 6.250 6.350 19,900
7/18/2017 6.300 6.400 6.150 6.350 22,000
7/17/2017 6.450 6.450 6.250 6.350 13,400
7/14/2017 6.450 6.450 6.355 6.450 7,100
7/13/2017 6.279 6.450 6.225 6.450 18,000
7/12/2017 6.400 6.700 6.200 6.250 36,400
7/11/2017 6.200 6.400 6.010 6.400 44,300
7/10/2017 6.200 6.200 6.000 6.050 29,600
7/7/2017 5.950 6.150 5.850 6.100 21,300
7/6/2017 5.850 5.900 5.800 5.850 289,600
7/5/2017 6.050 6.050 5.900 5.900 16,500
7/3/2017 5.850 6.000 5.800 5.950 8,000
6/30/2017 5.900 5.940 5.750 5.850 37,000
6/29/2017 5.800 5.900 5.800 5.900 31,600
6/28/2017 5.900 6.000 5.600 5.800 29,300
6/27/2017 5.950 5.950 5.750 5.750 15,900
6/26/2017 6.000 6.050 5.750 5.950 25,200
6/23/2017 5.750 5.950 5.750 5.850 27,900
6/22/2017 5.550 5.850 5.500 5.750 23,800
6/21/2017 5.670 5.800 5.450 5.500 60,700
6/20/2017 5.750 5.800 5.700 5.750 17,600
6/19/2017 5.850 6.000 5.750 5.750 27,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.