StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:34:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avid Bioservices, Inc.$6.57($.32)(4.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 6.930 6.930 6.530 6.570 205,800
8/22/2019 6.980 7.040 6.762 6.890 147,400
8/21/2019 6.680 7.100 6.640 7.080 328,300
8/20/2019 6.640 6.730 6.550 6.610 106,600
8/19/2019 6.680 6.700 6.520 6.660 110,700
8/16/2019 6.430 6.700 6.430 6.600 301,700
8/15/2019 6.290 6.410 6.152 6.410 192,500
8/14/2019 6.450 6.540 6.260 6.330 216,900
8/13/2019 6.470 6.750 6.435 6.570 391,300
8/12/2019 6.450 6.510 6.300 6.480 95,400
8/9/2019 6.580 6.650 6.410 6.480 101,100
8/8/2019 6.470 6.640 6.400 6.580 187,500
8/7/2019 6.230 6.520 6.130 6.450 193,900
8/6/2019 6.300 6.370 6.040 6.310 288,000
8/5/2019 6.310 6.390 6.150 6.300 224,200
8/2/2019 6.630 6.645 6.370 6.470 205,200
8/1/2019 6.480 6.890 6.480 6.660 350,700
7/31/2019 6.730 6.840 6.470 6.480 274,500
7/30/2019 6.550 6.830 6.513 6.730 347,100
7/29/2019 6.570 6.650 6.440 6.580 494,900
7/26/2019 6.400 6.730 6.400 6.580 447,700
7/25/2019 6.350 6.420 6.270 6.380 210,500
7/24/2019 6.170 6.420 6.140 6.400 258,500
7/23/2019 6.270 6.300 6.110 6.190 248,600
7/22/2019 6.200 6.480 6.170 6.260 405,100
7/19/2019 6.220 6.330 6.110 6.110 173,300
7/18/2019 6.200 6.296 6.140 6.260 157,800
7/17/2019 6.360 6.402 6.110 6.190 257,500
7/16/2019 6.230 6.470 6.200 6.400 423,200
7/15/2019 6.090 6.290 6.070 6.270 371,200
7/12/2019 6.010 6.200 5.900 6.090 417,900
7/11/2019 6.130 6.320 6.020 6.050 666,900
7/10/2019 6.200 6.280 6.050 6.070 459,700
7/9/2019 6.230 6.310 5.870 6.120 524,500
7/8/2019 6.050 6.520 6.050 6.260 980,500
7/5/2019 6.010 6.250 5.950 5.980 471,600
7/3/2019 6.000 6.230 5.940 5.990 411,500
7/2/2019 5.990 6.175 5.720 5.930 1,028,100
7/1/2019 5.480 6.300 5.440 6.100 3,100,900
6/28/2019 4.600 6.010 4.440 5.600 8,935,800
6/27/2019 3.820 4.080 3.800 4.000 313,900
6/26/2019 3.740 3.870 3.710 3.800 211,800
6/25/2019 3.770 3.870 3.760 3.870 138,000
6/24/2019 3.810 3.870 3.810 3.840 95,200
6/21/2019 3.800 3.920 3.720 3.860 223,100
6/20/2019 3.900 4.020 3.660 3.840 155,100
6/19/2019 3.910 3.950 3.795 3.900 96,900
6/18/2019 3.890 3.970 3.790 3.910 254,700
6/17/2019 3.880 4.070 3.880 3.920 110,700
6/14/2019 4.000 4.070 3.890 3.960 112,900
6/13/2019 4.040 4.140 3.980 4.010 93,400
6/12/2019 3.950 4.120 3.930 4.090 68,800
6/11/2019 4.040 4.070 3.820 3.950 178,300
6/10/2019 3.880 4.090 3.880 4.010 114,200
6/7/2019 4.000 4.050 3.800 3.860 189,400
6/6/2019 4.270 4.270 3.920 3.990 155,800
6/5/2019 4.060 4.260 3.980 4.250 237,400
6/4/2019 3.880 4.070 3.795 4.030 221,300
6/3/2019 3.880 3.910 3.700 3.840 160,800
5/31/2019 3.670 3.920 3.650 3.890 240,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.