StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 7:10:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avid Bioservices, Inc.$4.34($.34)(7.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 4.580 4.880 4.570 4.680 297,600
4/1/2020 5.000 5.110 4.510 4.590 324,900
3/31/2020 5.160 5.690 4.770 5.110 643,800
3/30/2020 4.700 4.980 4.660 4.920 311,100
3/27/2020 4.820 4.830 4.520 4.680 572,600
3/26/2020 4.470 4.990 4.450 4.950 583,400
3/25/2020 3.960 4.450 3.790 4.420 403,300
3/24/2020 4.230 4.245 3.795 3.940 482,100
3/23/2020 3.240 3.760 3.020 3.670 749,900
3/20/2020 3.500 3.574 3.110 3.150 684,400
3/19/2020 3.690 3.920 3.350 3.390 623,200
3/18/2020 3.860 4.040 3.340 3.750 728,500
3/17/2020 3.780 4.110 3.530 4.100 614,700
3/16/2020 3.770 4.035 3.260 3.690 577,700
3/13/2020 4.010 4.120 3.850 3.960 790,100
3/12/2020 4.010 4.250 3.810 3.940 896,700
3/11/2020 4.460 4.560 3.930 4.510 2,811,700
3/10/2020 6.200 6.200 5.500 5.990 510,000
3/9/2020 6.100 6.200 5.620 6.040 421,500
3/6/2020 6.400 6.460 6.270 6.410 410,700
3/5/2020 6.580 6.610 6.360 6.520 395,900
3/4/2020 6.630 6.748 6.530 6.660 307,700
3/3/2020 6.600 6.810 6.220 6.480 287,500
3/2/2020 6.350 6.620 6.300 6.575 345,400
2/28/2020 6.140 6.360 6.040 6.300 480,100
2/27/2020 6.410 6.580 6.140 6.380 377,600
2/26/2020 6.720 6.800 6.380 6.500 452,200
2/25/2020 6.920 6.940 6.510 6.700 415,800
2/24/2020 7.010 7.120 6.821 6.900 280,100
2/21/2020 7.280 7.290 7.050 7.180 221,200
2/20/2020 7.190 7.270 6.970 7.230 208,700
2/19/2020 7.350 7.390 7.030 7.190 194,700
2/18/2020 6.810 7.440 6.770 7.270 365,400
2/14/2020 6.800 6.830 6.610 6.800 216,800
2/13/2020 6.480 6.820 6.440 6.800 254,400
2/12/2020 6.330 6.490 6.300 6.490 293,000
2/11/2020 6.340 6.405 6.210 6.310 273,500
2/10/2020 6.360 6.440 6.250 6.350 142,700
2/7/2020 6.390 6.420 6.010 6.360 314,700
2/6/2020 6.570 6.640 6.360 6.400 152,000
2/5/2020 6.450 6.570 6.390 6.520 267,000
2/4/2020 6.550 6.680 6.370 6.410 247,900
2/3/2020 6.680 6.685 6.410 6.480 226,900
1/31/2020 6.620 6.640 6.500 6.610 236,300
1/30/2020 6.680 6.700 6.432 6.610 182,200
1/29/2020 6.630 6.800 6.630 6.730 167,300
1/28/2020 6.810 6.926 6.630 6.650 339,000
1/27/2020 6.800 6.870 6.530 6.750 274,100
1/24/2020 6.800 7.080 6.780 6.900 432,300
1/23/2020 6.390 6.820 6.350 6.795 333,000
1/22/2020 6.520 6.550 6.360 6.430 707,400
1/21/2020 6.480 6.550 6.390 6.500 270,600
1/17/2020 6.550 6.740 6.450 6.530 206,000
1/16/2020 6.550 6.610 6.440 6.530 257,200
1/15/2020 6.660 6.790 6.460 6.540 228,000
1/14/2020 6.670 6.810 6.620 6.660 314,200
1/13/2020 6.870 6.870 6.610 6.715 172,800
1/10/2020 6.860 6.905 6.510 6.800 283,300
1/9/2020 6.930 7.080 6.820 6.870 181,200
1/8/2020 6.880 7.020 6.845 6.890 292,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.